Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2026-04-30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 38 |
| 2026-04-29 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 27 |
| 2026-04-28 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 3,500 |
| 2026-04-27 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,337 |
| 2026-04-24 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2,740 |
| 2026-04-23 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 4,910 |
| 2026-04-22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 100 |
| 2026-04-21 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 4,333 |
| 2026-04-20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 38 |
| 2026-04-17 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 11,599 |
| 2026-04-16 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 15 |
| 2026-04-15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 17 |
| 2026-04-14 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,343 |
| 2026-04-13 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2,420 |
| 2026-04-10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 4,202 |
| 2026-04-09 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 269 |
| 2026-04-08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 170 |
| 2026-04-07 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 10 |
| 2026-04-06 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 19 |
| 2026-04-01 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 9,247 |
| 2026-03-31 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 7,777 |
| 2026-03-30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 25 |
| 2026-03-27 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 116 |
| 2026-03-26 | 1,610.00 | 1,650.00 | 1,610.00 | 1,650.00 | 1,650.00 | 119 |
| 2026-03-25 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 1,650.00 | 65 |
| 2026-03-23 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2,595 |
| 2026-03-20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 5,442 |
| 2026-03-19 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 39 |
| 2026-03-18 | 1,750.00 | 1,760.00 | 1,735.00 | 1,735.00 | 1,735.00 | 591 |
| 2026-03-17 | 1,740.00 | 1,740.00 | 1,670.00 | 1,670.00 | 1,670.00 | 69 |
| 2026-03-16 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 |
| 2026-03-13 | 1,805.00 | 1,805.00 | 1,760.00 | 1,760.00 | 1,760.00 | 341 |
| 2026-03-12 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 760 |
| 2026-03-11 | 2,015.00 | 2,035.00 | 1,980.00 | 1,985.00 | 1,985.00 | 265 |
| 2026-03-10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 51 |
| 2026-03-09 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 17,724 |
| 2026-03-06 | 1,585.00 | 1,605.00 | 1,585.00 | 1,605.00 | 1,605.00 | 130 |
| 2026-03-05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 62 |
| 2026-03-04 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 62 |
| 2026-03-03 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 25 |
| 2026-03-02 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 11 |
| 2026-02-27 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 20 |
| 2026-02-26 | 1,755.00 | 1,780.00 | 1,755.00 | 1,770.00 | 1,770.00 | 100 |
| 2026-02-25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 20 |
| 2026-02-24 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 10 |
| 2026-02-23 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 141 |
| 2026-02-20 | 1,780.00 | 1,780.00 | 1,750.00 | 1,750.00 | 1,750.00 | 210 |
| 2026-02-19 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 4,235 |
| 2026-02-18 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 30 |
| 2026-02-13 | 1,875.00 | 1,905.00 | 1,875.00 | 1,905.00 | 1,905.00 | 86 |
| 2026-02-12 | 1,965.00 | 1,985.00 | 1,965.00 | 1,985.00 | 1,985.00 | 444 |
| 2026-02-11 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 11,449 |
| 2026-02-10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 14,659 |
| 2026-02-09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 300 |
| 2026-02-06 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 300 |
| 2026-02-05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 9,280 |
| 2026-02-04 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 20 |
| 2026-02-03 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 20 |
| 2026-02-02 | 1,990.00 | 2,010.00 | 1,975.00 | 2,010.00 | 2,010.00 | 161 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.