Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 10,002 |
| 2026-01-28 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 10,403 |
| 2026-01-27 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 20,988 |
| 2026-01-26 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 8,045 |
| 2026-01-23 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,842 |
| 2026-01-22 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 50 |
| 2026-01-21 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 4,494 |
| 2026-01-20 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 10 |
| 2026-01-19 | 1,870.00 | 1,915.00 | 1,870.00 | 1,915.00 | 1,915.00 | 115 |
| 2026-01-16 | 1,925.00 | 1,925.00 | 1,900.00 | 1,900.00 | 1,900.00 | 69 |
| 2026-01-15 | 1,825.00 | 1,840.00 | 1,810.00 | 1,815.00 | 1,815.00 | 213 |
| 2026-01-14 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 264 |
| 2026-01-13 | 1,955.00 | 1,955.00 | 1,895.00 | 1,910.00 | 1,910.00 | 75 |
| 2026-01-12 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 24 |
| 2026-01-09 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 15 |
| 2026-01-08 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 46 |
| 2026-01-07 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 14 |
| 2026-01-06 | 1,940.00 | 1,970.00 | 1,930.00 | 1,930.00 | 1,930.00 | 74 |
| 2026-01-05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 200 |
| 2026-01-02 | 1,930.00 | 1,960.00 | 1,930.00 | 1,945.00 | 1,945.00 | 111 |
| 2026-01-01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2025-12-31 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2025-12-30 | 1,935.00 | 1,950.00 | 1,935.00 | 1,950.00 | 1,950.00 | 1,070 |
| 2025-12-29 | 2,040.00 | 2,040.00 | 1,960.00 | 2,015.00 | 2,015.00 | 34 |
| 2025-12-26 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,223 |
| 2025-12-25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 2025-12-24 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 613 |
| 2025-12-23 | 2,005.00 | 2,075.00 | 1,985.00 | 2,060.00 | 2,060.00 | 317 |
| 2025-12-22 | 2,100.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 470 |
| 2025-12-19 | 2,115.00 | 2,115.00 | 2,065.00 | 2,065.00 | 2,065.00 | 441 |
| 2025-12-18 | 2,160.00 | 2,160.00 | 2,120.00 | 2,120.00 | 2,120.00 | 270 |
| 2025-12-17 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 10,629 |
| 2025-12-16 | 2,215.00 | 2,215.00 | 2,140.00 | 2,140.00 | 2,140.00 | 22 |
| 2025-12-15 | 2,105.00 | 2,215.00 | 2,105.00 | 2,180.00 | 2,180.00 | 137 |
| 2025-12-12 | 2,110.00 | 2,150.00 | 2,110.00 | 2,150.00 | 2,150.00 | 875 |
| 2025-12-11 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 50 |
| 2025-12-10 | 2,055.00 | 2,145.00 | 2,045.00 | 2,145.00 | 2,145.00 | 77 |
| 2025-12-09 | 2,005.00 | 2,150.00 | 2,000.00 | 2,150.00 | 2,150.00 | 648 |
| 2025-12-08 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 2025-12-05 | 2,155.00 | 2,155.00 | 2,110.00 | 2,120.00 | 2,120.00 | 113 |
| 2025-12-04 | 2,040.00 | 2,055.00 | 2,005.00 | 2,005.00 | 2,005.00 | 106 |
| 2025-12-03 | 2,010.00 | 2,080.00 | 2,005.00 | 2,080.00 | 2,080.00 | 75 |
| 2025-12-02 | 2,000.00 | 2,180.00 | 2,000.00 | 2,170.00 | 2,170.00 | 1,060 |
| 2025-12-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,079 |
| 2025-11-28 | 1,785.00 | 1,880.00 | 1,785.00 | 1,850.00 | 1,850.00 | 2,481 |
| 2025-11-27 | 1,720.00 | 1,790.00 | 1,720.00 | 1,790.00 | 1,790.00 | 183 |
| 2025-11-26 | 1,710.00 | 1,730.00 | 1,710.00 | 1,730.00 | 1,730.00 | 200 |
| 2025-11-25 | 1,725.00 | 1,725.00 | 1,650.00 | 1,695.00 | 1,695.00 | 1,710 |
| 2025-11-24 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0 |
| 2025-11-21 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 50 |
| 2025-11-20 | 1,920.00 | 1,920.00 | 1,870.00 | 1,905.00 | 1,905.00 | 210 |
| 2025-11-19 | 1,960.00 | 2,005.00 | 1,910.00 | 1,925.00 | 1,925.00 | 249 |
| 2025-11-18 | 1,790.00 | 1,960.00 | 1,790.00 | 1,960.00 | 1,960.00 | 2,463 |
| 2025-11-17 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 20 |
| 2025-11-14 | 1,625.00 | 1,660.00 | 1,550.00 | 1,655.00 | 1,655.00 | 1,277 |
| 2025-11-13 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 10 |
| 2025-11-12 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2,922 |
| 2025-11-11 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 1,540.00 | 20 |
| 2025-11-10 | 1,535.00 | 1,565.00 | 1,535.00 | 1,565.00 | 1,565.00 | 348 |
| 2025-11-07 | 1,590.00 | 1,590.00 | 1,545.00 | 1,545.00 | 1,545.00 | 123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.