Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,590.00 | 1,590.00 | 1,545.00 | 1,545.00 | 1,545.00 | 123 |
| 2025-11-06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,672 |
| 2025-11-05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 183 |
| 2025-11-04 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 9,752 |
| 2025-11-03 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 9,389 |
| 2025-10-31 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 31,168 |
| 2025-10-30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 170 |
| 2025-10-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 9,798 |
| 2025-10-28 | 1,355.00 | 1,400.00 | 1,355.00 | 1,400.00 | 1,400.00 | 25 |
| 2025-10-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 104 |
| 2025-10-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 24 |
| 2025-10-23 | 1,105.00 | 1,195.00 | 1,105.00 | 1,195.00 | 1,195.00 | 225 |
| 2025-10-22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 10 |
| 2025-10-21 | 1,145.00 | 1,180.00 | 1,145.00 | 1,180.00 | 1,180.00 | 228 |
| 2025-10-20 | 1,085.00 | 1,120.00 | 1,085.00 | 1,120.00 | 1,120.00 | 58 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.