Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,590.00 | 1,590.00 | 1,545.00 | 1,545.00 | 1,545.00 | 123 |
| 2025-11-06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,672 |
| 2025-11-05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 183 |
| 2025-11-04 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 9,752 |
| 2025-11-03 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 9,389 |
| 2025-10-31 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 31,168 |
| 2025-10-30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 170 |
| 2025-10-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 9,798 |
| 2025-10-28 | 1,355.00 | 1,400.00 | 1,355.00 | 1,400.00 | 1,400.00 | 25 |
| 2025-10-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 104 |
| 2025-10-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 24 |
| 2025-10-23 | 1,105.00 | 1,195.00 | 1,105.00 | 1,195.00 | 1,195.00 | 225 |
| 2025-10-22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 10 |
| 2025-10-21 | 1,145.00 | 1,180.00 | 1,145.00 | 1,180.00 | 1,180.00 | 228 |
| 2025-10-20 | 1,085.00 | 1,120.00 | 1,085.00 | 1,120.00 | 1,120.00 | 58 |
| 2025-10-17 | 1,130.00 | 1,140.00 | 1,080.00 | 1,080.00 | 1,080.00 | 70 |
| 2025-10-16 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 500 |
| 2025-10-15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 3,734 |
| 2025-10-14 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 220 |
| 2025-10-13 | 1,175.00 | 1,225.00 | 1,175.00 | 1,200.00 | 1,200.00 | 401 |
| 2025-10-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2025-10-09 | 1,115.00 | 1,150.00 | 1,095.00 | 1,150.00 | 1,150.00 | 182 |
| 2025-10-08 | 1,090.00 | 1,140.00 | 1,060.00 | 1,140.00 | 1,140.00 | 143 |
| 2025-10-07 | 1,085.00 | 1,125.00 | 1,065.00 | 1,125.00 | 1,125.00 | 287 |
| 2025-10-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 131 |
| 2025-10-03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 13 |
| 2025-10-02 | 1,100.00 | 1,115.00 | 1,075.00 | 1,100.00 | 1,100.00 | 771 |
| 2025-10-01 | 1,065.00 | 1,070.00 | 1,030.00 | 1,065.00 | 1,065.00 | 40 |
| 2025-09-30 | 977.50 | 1,010.00 | 972.50 | 1,010.00 | 1,010.00 | 110 |
| 2025-09-29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 40 |
| 2025-09-26 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 977 |
| 2025-09-25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2,548 |
| 2025-09-24 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 10 |
| 2025-09-23 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 27 |
| 2025-09-22 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 13,720 |
| 2025-09-19 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 53 |
| 2025-09-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 15,882 |
| 2025-09-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 12 |
| 2025-09-16 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 24 |
| 2025-09-15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 11 |
| 2025-09-12 | 1,115.00 | 1,135.00 | 1,115.00 | 1,120.00 | 1,120.00 | 289 |
| 2025-09-11 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 37,915 |
| 2025-09-10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 42 |
| 2025-09-09 | 1,110.00 | 1,110.00 | 1,050.00 | 1,100.00 | 1,100.00 | 719 |
| 2025-09-08 | 1,065.00 | 1,210.00 | 1,065.00 | 1,105.00 | 1,105.00 | 256 |
| 2025-09-05 | 1,205.00 | 1,205.00 | 1,105.00 | 1,120.00 | 1,120.00 | 420 |
| 2025-09-04 | 1,105.00 | 1,180.00 | 1,105.00 | 1,180.00 | 1,180.00 | 1,115 |
| 2025-09-03 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 212 |
| 2025-09-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 251 |
| 2025-09-01 | 1,150.00 | 1,150.00 | 1,115.00 | 1,115.00 | 1,115.00 | 215 |
| 2025-08-29 | 1,080.00 | 1,160.00 | 1,080.00 | 1,115.00 | 1,115.00 | 194 |
| 2025-08-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 10 |
| 2025-08-27 | 1,135.00 | 1,135.00 | 1,100.00 | 1,100.00 | 1,100.00 | 208 |
| 2025-08-26 | 1,145.00 | 1,155.00 | 1,115.00 | 1,135.00 | 1,135.00 | 424 |
| 2025-08-25 | 1,195.00 | 1,195.00 | 1,150.00 | 1,150.00 | 1,150.00 | 324 |
| 2025-08-22 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,235.00 | 1,435 |
| 2025-08-21 | 1,250.00 | 1,275.00 | 1,250.00 | 1,255.00 | 1,255.00 | 1,071 |
| 2025-08-20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 70 |
| 2025-08-19 | 1,320.00 | 1,325.00 | 1,285.00 | 1,285.00 | 1,285.00 | 435 |
| 2025-08-18 | 1,295.00 | 1,295.00 | 1,220.00 | 1,240.00 | 1,240.00 | 2,419 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.