Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 1,275.00 | 1,280.00 | 1,265.00 | 1,280.00 | 1,280.00 | 1,965 |
| 2025-08-13 | 1,365.00 | 1,365.00 | 1,325.00 | 1,350.00 | 1,350.00 | 924 |
| 2025-08-12 | 1,345.00 | 1,355.00 | 1,335.00 | 1,355.00 | 1,355.00 | 1,185 |
| 2025-08-11 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 26 |
| 2025-08-08 | 1,365.00 | 1,385.00 | 1,365.00 | 1,380.00 | 1,380.00 | 104 |
| 2025-08-07 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 30 |
| 2025-08-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 6,354 |
| 2025-08-05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,481 |
| 2025-08-04 | 1,470.00 | 1,470.00 | 1,445.00 | 1,450.00 | 1,450.00 | 265 |
| 2025-08-01 | 1,530.00 | 1,590.00 | 1,530.00 | 1,590.00 | 1,590.00 | 1,500 |
| 2025-07-31 | 1,510.00 | 1,510.00 | 1,490.00 | 1,490.00 | 1,490.00 | 137 |
| 2025-07-30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 24 |
| 2025-07-29 | 1,405.00 | 1,490.00 | 1,405.00 | 1,490.00 | 1,490.00 | 1,187 |
| 2025-07-28 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 11 |
| 2025-07-25 | 1,390.00 | 1,400.00 | 1,355.00 | 1,355.00 | 1,355.00 | 564 |
| 2025-07-24 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,999 |
| 2025-07-23 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 30 |
| 2025-07-22 | 1,335.00 | 1,365.00 | 1,330.00 | 1,365.00 | 1,365.00 | 35 |
| 2025-07-21 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 5,024 |
| 2025-07-18 | 1,380.00 | 1,380.00 | 1,345.00 | 1,355.00 | 1,355.00 | 110 |
| 2025-07-17 | 1,405.00 | 1,435.00 | 1,370.00 | 1,375.00 | 1,375.00 | 4,883 |
| 2025-07-16 | 1,405.00 | 1,440.00 | 1,400.00 | 1,425.00 | 1,425.00 | 9,646 |
| 2025-07-15 | 1,435.00 | 1,455.00 | 1,375.00 | 1,405.00 | 1,405.00 | 7,461 |
| 2025-07-14 | 1,435.00 | 1,455.00 | 1,360.00 | 1,405.00 | 1,405.00 | 13,157 |
| 2025-07-11 | 1,340.00 | 1,465.00 | 1,340.00 | 1,450.00 | 1,450.00 | 24,026 |
| 2025-07-10 | 1,340.00 | 1,410.00 | 1,340.00 | 1,390.00 | 1,390.00 | 13,117 |
| 2025-07-08 | 1,355.00 | 1,410.00 | 1,335.00 | 1,355.00 | 1,355.00 | 11,717 |
| 2025-07-07 | 1,390.00 | 1,390.00 | 1,340.00 | 1,360.00 | 1,360.00 | 2,511 |
| 2025-07-04 | 1,430.00 | 1,430.00 | 1,340.00 | 1,370.00 | 1,370.00 | 2,279 |
| 2025-07-03 | 1,355.00 | 1,420.00 | 1,355.00 | 1,365.00 | 1,365.00 | 13,581 |
| 2025-07-02 | 1,340.00 | 1,470.00 | 1,335.00 | 1,395.00 | 1,395.00 | 2,861 |
| 2025-07-01 | 1,440.00 | 1,480.00 | 1,360.00 | 1,385.00 | 1,385.00 | 9,607 |
| 2025-06-30 | 1,355.00 | 1,480.00 | 1,355.00 | 1,440.00 | 1,440.00 | 9,493 |
| 2025-06-27 | 1,365.00 | 1,415.00 | 1,365.00 | 1,395.00 | 1,395.00 | 12,451 |
| 2025-06-26 | 1,340.00 | 1,400.00 | 1,340.00 | 1,370.00 | 1,370.00 | 18,425 |
| 2025-06-25 | 1,385.00 | 1,395.00 | 1,360.00 | 1,380.00 | 1,380.00 | 22,655 |
| 2025-06-24 | 1,385.00 | 1,390.00 | 1,345.00 | 1,375.00 | 1,375.00 | 12,529 |
| 2025-06-23 | 1,390.00 | 1,395.00 | 1,350.00 | 1,355.00 | 1,355.00 | 69,313 |
| 2025-06-19 | 1,375.00 | 1,395.00 | 1,375.00 | 1,395.00 | 1,395.00 | 14,015 |
| 2025-06-18 | 1,375.00 | 1,410.00 | 1,375.00 | 1,400.00 | 1,400.00 | 23,696 |
| 2025-06-17 | 1,380.00 | 1,410.00 | 1,380.00 | 1,380.00 | 1,380.00 | 10,685 |
| 2025-06-13 | 1,410.00 | 1,510.00 | 1,380.00 | 1,450.00 | 1,450.00 | 9,713 |
| 2025-06-12 | 1,400.00 | 1,455.00 | 1,400.00 | 1,420.00 | 1,420.00 | 8,999 |
| 2025-06-11 | 1,410.00 | 1,510.00 | 1,400.00 | 1,420.00 | 1,420.00 | 5,792 |
| 2025-06-10 | 1,485.00 | 1,485.00 | 1,435.00 | 1,440.00 | 1,440.00 | 13,514 |
| 2025-06-09 | 1,400.00 | 1,470.00 | 1,400.00 | 1,450.00 | 1,450.00 | 3,181 |
| 2025-06-06 | 1,490.00 | 1,510.00 | 1,405.00 | 1,450.00 | 1,450.00 | 2,860 |
| 2025-06-05 | 1,450.00 | 1,500.00 | 1,440.00 | 1,490.00 | 1,490.00 | 2,428 |
| 2025-06-04 | 1,510.00 | 1,510.00 | 1,400.00 | 1,450.00 | 1,450.00 | 5,392 |
| 2025-06-03 | 1,475.00 | 1,510.00 | 1,465.00 | 1,480.00 | 1,480.00 | 4,908 |
| 2025-06-02 | 1,500.00 | 1,560.00 | 1,440.00 | 1,500.00 | 1,500.00 | 4,527 |
| 2025-05-30 | 1,435.00 | 1,560.00 | 1,435.00 | 1,500.00 | 1,500.00 | 7,903 |
| 2025-05-29 | 1,505.00 | 1,560.00 | 1,455.00 | 1,475.00 | 1,475.00 | 17,789 |
| 2025-05-28 | 1,400.00 | 1,520.00 | 1,390.00 | 1,495.00 | 1,495.00 | 6,037 |
| 2025-05-27 | 1,495.00 | 1,515.00 | 1,440.00 | 1,440.00 | 1,440.00 | 10,007 |
| 2025-05-26 | 1,475.00 | 1,495.00 | 1,435.00 | 1,480.00 | 1,480.00 | 3,909 |
| 2025-05-23 | 1,495.00 | 1,495.00 | 1,450.00 | 1,465.00 | 1,465.00 | 12,880 |
| 2025-05-22 | 1,520.00 | 1,540.00 | 1,475.00 | 1,480.00 | 1,480.00 | 17,325 |
| 2025-05-21 | 1,540.00 | 1,560.00 | 1,470.00 | 1,485.00 | 1,485.00 | 25,460 |
| 2025-05-20 | 1,465.00 | 1,490.00 | 1,465.00 | 1,490.00 | 1,490.00 | 24,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.