Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 1,505.00 | 1,590.00 | 1,450.00 | 1,495.00 | 1,495.00 | 15,568 |
| 2025-05-16 | 1,500.00 | 1,585.00 | 1,425.00 | 1,490.00 | 1,490.00 | 16,777 |
| 2025-05-15 | 1,450.00 | 1,500.00 | 1,395.00 | 1,450.00 | 1,450.00 | 19,208 |
| 2025-05-14 | 1,405.00 | 1,445.00 | 1,400.00 | 1,425.00 | 1,425.00 | 3,475 |
| 2025-05-13 | 1,440.00 | 1,500.00 | 1,390.00 | 1,415.00 | 1,415.00 | 3,864 |
| 2025-05-12 | 1,400.00 | 1,465.00 | 1,390.00 | 1,435.00 | 1,435.00 | 5,193 |
| 2025-05-06 | 1,470.00 | 1,495.00 | 1,390.00 | 1,435.00 | 1,435.00 | 31,132 |
| 2025-05-05 | 1,450.00 | 1,580.00 | 1,450.00 | 1,475.00 | 1,475.00 | 11,474 |
| 2025-04-30 | 1,470.00 | 1,490.00 | 1,390.00 | 1,460.00 | 1,460.00 | 19,938 |
| 2025-04-29 | 1,390.00 | 1,490.00 | 1,390.00 | 1,435.00 | 1,435.00 | 16,896 |
| 2025-04-28 | 1,300.00 | 1,550.00 | 1,300.00 | 1,415.00 | 1,415.00 | 26,235 |
| 2025-04-25 | 1,275.00 | 1,395.00 | 1,255.00 | 1,360.00 | 1,360.00 | 18,968 |
| 2025-04-24 | 1,300.00 | 1,345.00 | 1,265.00 | 1,290.00 | 1,290.00 | 5,523 |
| 2025-04-23 | 1,300.00 | 1,395.00 | 1,290.00 | 1,305.00 | 1,305.00 | 8,046 |
| 2025-04-22 | 1,340.00 | 1,380.00 | 1,245.00 | 1,255.00 | 1,255.00 | 13,313 |
| 2025-04-21 | 1,480.00 | 1,540.00 | 1,280.00 | 1,310.00 | 1,310.00 | 5,705 |
| 2025-04-16 | 1,425.00 | 1,500.00 | 1,380.00 | 1,455.00 | 1,455.00 | 9,853 |
| 2025-04-15 | 1,455.00 | 1,550.00 | 1,405.00 | 1,425.00 | 1,425.00 | 6,982 |
| 2025-04-14 | 1,450.00 | 1,680.00 | 1,450.00 | 1,460.00 | 1,460.00 | 7,735 |
| 2025-04-11 | 1,395.00 | 1,450.00 | 1,395.00 | 1,400.00 | 1,400.00 | 5,080 |
| 2025-04-10 | 1,425.00 | 1,445.00 | 1,350.00 | 1,395.00 | 1,395.00 | 22,613 |
| 2025-04-09 | 1,405.00 | 1,425.00 | 1,260.00 | 1,425.00 | 1,425.00 | 8,494 |
| 2025-04-08 | 1,435.00 | 1,515.00 | 1,400.00 | 1,405.00 | 1,405.00 | 11,716 |
| 2025-04-07 | 1,500.00 | 1,500.00 | 1,380.00 | 1,435.00 | 1,435.00 | 6,024 |
| 2025-04-04 | 1,550.00 | 1,550.00 | 1,475.00 | 1,535.00 | 1,535.00 | 5,650 |
| 2025-04-03 | 1,660.00 | 1,660.00 | 1,550.00 | 1,575.00 | 1,575.00 | 7,407 |
| 2025-04-01 | 1,550.00 | 1,700.00 | 1,545.00 | 1,670.00 | 1,670.00 | 18,340 |
| 2025-03-31 | 1,545.00 | 1,560.00 | 1,525.00 | 1,540.00 | 1,540.00 | 2,332 |
| 2025-03-28 | 1,610.00 | 1,610.00 | 1,515.00 | 1,575.00 | 1,575.00 | 4,573 |
| 2025-03-27 | 1,630.00 | 1,655.00 | 1,600.00 | 1,610.00 | 1,610.00 | 1,408 |
| 2025-03-26 | 1,610.00 | 1,660.00 | 1,610.00 | 1,630.00 | 1,630.00 | 905 |
| 2025-03-25 | 1,625.00 | 1,685.00 | 1,615.00 | 1,665.00 | 1,665.00 | 7,980 |
| 2025-03-21 | 1,630.00 | 1,680.00 | 1,630.00 | 1,665.00 | 1,665.00 | 5,710 |
| 2025-03-20 | 1,635.00 | 1,745.00 | 1,635.00 | 1,655.00 | 1,655.00 | 6,838 |
| 2025-03-19 | 1,630.00 | 1,665.00 | 1,600.00 | 1,630.00 | 1,630.00 | 8,844 |
| 2025-03-18 | 1,730.00 | 1,750.00 | 1,640.00 | 1,645.00 | 1,645.00 | 2,425 |
| 2025-03-17 | 1,660.00 | 1,765.00 | 1,660.00 | 1,710.00 | 1,710.00 | 10,854 |
| 2025-03-14 | 1,615.00 | 1,750.00 | 1,555.00 | 1,690.00 | 1,690.00 | 13,661 |
| 2025-03-13 | 1,685.00 | 1,700.00 | 1,620.00 | 1,650.00 | 1,650.00 | 7,863 |
| 2025-03-12 | 1,685.00 | 1,755.00 | 1,575.00 | 1,685.00 | 1,685.00 | 17,459 |
| 2025-03-11 | 1,800.00 | 1,800.00 | 1,680.00 | 1,690.00 | 1,690.00 | 5,516 |
| 2025-03-10 | 1,800.00 | 1,860.00 | 1,695.00 | 1,770.00 | 1,770.00 | 18,626 |
| 2025-03-07 | 1,760.00 | 1,805.00 | 1,620.00 | 1,765.00 | 1,765.00 | 14,014 |
| 2025-03-06 | 1,795.00 | 1,795.00 | 1,690.00 | 1,730.00 | 1,730.00 | 6,406 |
| 2025-03-05 | 1,690.00 | 1,820.00 | 1,690.00 | 1,750.00 | 1,750.00 | 18,345 |
| 2025-02-28 | 1,640.00 | 1,855.00 | 1,535.00 | 1,690.00 | 1,690.00 | 39,481 |
| 2025-02-27 | 1,500.00 | 1,770.00 | 1,500.00 | 1,635.00 | 1,635.00 | 29,255 |
| 2025-02-26 | 1,540.00 | 1,575.00 | 1,470.00 | 1,570.00 | 1,570.00 | 21,712 |
| 2025-02-25 | 1,655.00 | 1,680.00 | 1,535.00 | 1,540.00 | 1,540.00 | 17,864 |
| 2025-02-24 | 1,585.00 | 1,750.00 | 1,585.00 | 1,655.00 | 1,655.00 | 69,658 |
| 2025-02-21 | 1,590.00 | 1,615.00 | 1,530.00 | 1,540.00 | 1,540.00 | 13,425 |
| 2025-02-20 | 1,525.00 | 1,625.00 | 1,525.00 | 1,590.00 | 1,590.00 | 4,748 |
| 2025-02-19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12,781 |
| 2025-02-18 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 12,781 |
| 2025-02-17 | 1,525.00 | 1,565.00 | 1,445.00 | 1,535.00 | 1,535.00 | 4,265 |
| 2025-02-14 | 1,520.00 | 1,550.00 | 1,450.00 | 1,525.00 | 1,525.00 | 1,823 |
| 2025-02-13 | 1,480.00 | 1,525.00 | 1,480.00 | 1,505.00 | 1,505.00 | 1,186 |
| 2025-02-12 | 1,470.00 | 1,560.00 | 1,400.00 | 1,510.00 | 1,510.00 | 6,023 |
| 2025-02-11 | 1,600.00 | 1,600.00 | 1,430.00 | 1,485.00 | 1,485.00 | 3,641 |
| 2025-02-10 | 1,665.00 | 1,665.00 | 1,550.00 | 1,555.00 | 1,555.00 | 3,487 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.