Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 1,600.00 | 1,695.00 | 1,580.00 | 1,655.00 | 1,655.00 | 1,657 |
| 2025-02-06 | 1,620.00 | 1,660.00 | 1,620.00 | 1,650.00 | 1,650.00 | 2,010 |
| 2025-02-05 | 1,695.00 | 1,695.00 | 1,620.00 | 1,640.00 | 1,640.00 | 37,422 |
| 2025-02-04 | 1,700.00 | 1,700.00 | 1,600.00 | 1,660.00 | 1,660.00 | 2,416 |
| 2025-02-03 | 1,600.00 | 1,700.00 | 1,600.00 | 1,690.00 | 1,690.00 | 7,851 |
| 2025-01-31 | 1,670.00 | 1,710.00 | 1,640.00 | 1,650.00 | 1,650.00 | 5,636 |
| 2025-01-30 | 1,575.00 | 1,695.00 | 1,575.00 | 1,670.00 | 1,670.00 | 3,151 |
| 2025-01-29 | 1,615.00 | 1,700.00 | 1,505.00 | 1,630.00 | 1,630.00 | 12,730 |
| 2025-01-28 | 1,655.00 | 1,700.00 | 1,595.00 | 1,615.00 | 1,615.00 | 15,464 |
| 2025-01-27 | 1,665.00 | 1,715.00 | 1,655.00 | 1,670.00 | 1,670.00 | 32,933 |
| 2025-01-24 | 1,690.00 | 1,800.00 | 1,670.00 | 1,720.00 | 1,720.00 | 2,153 |
| 2025-01-23 | 1,690.00 | 1,730.00 | 1,680.00 | 1,720.00 | 1,720.00 | 1,889 |
| 2025-01-22 | 1,680.00 | 1,760.00 | 1,680.00 | 1,730.00 | 1,730.00 | 7,018 |
| 2025-01-21 | 1,800.00 | 1,800.00 | 1,735.00 | 1,745.00 | 1,745.00 | 10,232 |
| 2025-01-20 | 1,790.00 | 1,795.00 | 1,740.00 | 1,780.00 | 1,780.00 | 7,107 |
| 2025-01-17 | 1,710.00 | 1,790.00 | 1,630.00 | 1,715.00 | 1,715.00 | 9,413 |
| 2025-01-16 | 1,700.00 | 1,790.00 | 1,680.00 | 1,700.00 | 1,700.00 | 13,941 |
| 2025-01-15 | 1,800.00 | 1,810.00 | 1,710.00 | 1,720.00 | 1,720.00 | 20,650 |
| 2025-01-14 | 1,775.00 | 1,810.00 | 1,745.00 | 1,760.00 | 1,760.00 | 7,565 |
| 2025-01-13 | 1,800.00 | 1,825.00 | 1,710.00 | 1,745.00 | 1,745.00 | 22,443 |
| 2025-01-10 | 1,705.00 | 1,830.00 | 1,675.00 | 1,745.00 | 1,745.00 | 12,592 |
| 2025-01-09 | 1,680.00 | 1,800.00 | 1,680.00 | 1,745.00 | 1,745.00 | 13,257 |
| 2025-01-08 | 1,770.00 | 1,780.00 | 1,710.00 | 1,750.00 | 1,750.00 | 14,583 |
| 2025-01-07 | 1,725.00 | 1,775.00 | 1,680.00 | 1,720.00 | 1,720.00 | 31,654 |
| 2025-01-06 | 1,775.00 | 1,775.00 | 1,710.00 | 1,725.00 | 1,725.00 | 10,777 |
| 2025-01-03 | 1,800.00 | 1,820.00 | 1,700.00 | 1,735.00 | 1,735.00 | 14,043 |
| 2025-01-02 | 1,795.00 | 1,820.00 | 1,620.00 | 1,740.00 | 1,740.00 | 25,595 |
| 2024-12-30 | 1,760.00 | 1,830.00 | 1,740.00 | 1,795.00 | 1,795.00 | 41,030 |
| 2024-12-27 | 1,715.00 | 1,775.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4,912 |
| 2024-12-26 | 1,790.00 | 1,815.00 | 1,750.00 | 1,765.00 | 1,765.00 | 13,815 |
| 2024-12-24 | 1,745.00 | 1,810.00 | 1,745.00 | 1,790.00 | 1,790.00 | 2,449 |
| 2024-12-23 | 1,745.00 | 1,810.00 | 1,745.00 | 1,775.00 | 1,775.00 | 8,667 |
| 2024-12-20 | 1,740.00 | 1,790.00 | 1,670.00 | 1,745.00 | 1,745.00 | 9,735 |
| 2024-12-19 | 1,730.00 | 1,795.00 | 1,660.00 | 1,700.00 | 1,700.00 | 5,587 |
| 2024-12-18 | 1,750.00 | 1,770.00 | 1,715.00 | 1,735.00 | 1,735.00 | 10,812 |
| 2024-12-17 | 1,755.00 | 1,800.00 | 1,710.00 | 1,770.00 | 1,770.00 | 29,322 |
| 2024-12-16 | 1,760.00 | 1,775.00 | 1,740.00 | 1,750.00 | 1,750.00 | 10,630 |
| 2024-12-13 | 1,800.00 | 1,805.00 | 1,700.00 | 1,750.00 | 1,750.00 | 11,686 |
| 2024-12-12 | 1,690.00 | 1,760.00 | 1,680.00 | 1,740.00 | 1,740.00 | 8,068 |
| 2024-12-11 | 1,710.00 | 1,710.00 | 1,655.00 | 1,700.00 | 1,700.00 | 4,352 |
| 2024-12-10 | 1,775.00 | 1,815.00 | 1,705.00 | 1,715.00 | 1,715.00 | 29,460 |
| 2024-12-09 | 1,750.00 | 1,800.00 | 1,650.00 | 1,775.00 | 1,775.00 | 7,540 |
| 2024-12-06 | 1,730.00 | 1,750.00 | 1,670.00 | 1,670.00 | 1,670.00 | 27,040 |
| 2024-12-05 | 1,795.00 | 1,850.00 | 1,670.00 | 1,730.00 | 1,730.00 | 7,102 |
| 2024-12-04 | 1,805.00 | 1,805.00 | 1,675.00 | 1,720.00 | 1,720.00 | 2,908 |
| 2024-12-03 | 1,745.00 | 1,830.00 | 1,720.00 | 1,765.00 | 1,765.00 | 15,245 |
| 2024-12-02 | 1,660.00 | 1,840.00 | 1,660.00 | 1,795.00 | 1,795.00 | 15,358 |
| 2024-11-29 | 1,720.00 | 1,720.00 | 1,650.00 | 1,710.00 | 1,710.00 | 8,463 |
| 2024-11-28 | 1,710.00 | 1,760.00 | 1,650.00 | 1,690.00 | 1,690.00 | 5,711 |
| 2024-11-27 | 1,830.00 | 1,830.00 | 1,745.00 | 1,750.00 | 1,750.00 | 17,134 |
| 2024-11-26 | 1,855.00 | 1,855.00 | 1,730.00 | 1,815.00 | 1,815.00 | 19,078 |
| 2024-11-25 | 1,890.00 | 1,890.00 | 1,770.00 | 1,850.00 | 1,850.00 | 13,267 |
| 2024-11-22 | 1,880.00 | 1,890.00 | 1,755.00 | 1,860.00 | 1,860.00 | 16,548 |
| 2024-11-21 | 1,900.00 | 1,900.00 | 1,810.00 | 1,835.00 | 1,835.00 | 9,128 |
| 2024-11-20 | 1,860.00 | 1,900.00 | 1,840.00 | 1,895.00 | 1,895.00 | 29,787 |
| 2024-11-19 | 1,880.00 | 1,920.00 | 1,750.00 | 1,810.00 | 1,810.00 | 21,633 |
| 2024-11-15 | 1,750.00 | 1,820.00 | 1,660.00 | 1,760.00 | 1,760.00 | 16,325 |
| 2024-11-14 | 1,765.00 | 1,790.00 | 1,705.00 | 1,745.00 | 1,745.00 | 12,902 |
| 2024-11-13 | 1,855.00 | 1,855.00 | 1,745.00 | 1,750.00 | 1,750.00 | 10,529 |
| 2024-11-12 | 1,890.00 | 1,935.00 | 1,755.00 | 1,830.00 | 1,830.00 | 26,482 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.