Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 1,990.00 | 2,000.00 | 1,800.00 | 1,895.00 | 1,895.00 | 15,629 |
| 2024-11-08 | 1,730.00 | 2,000.00 | 1,700.00 | 1,955.00 | 1,955.00 | 73,513 |
| 2024-11-07 | 1,735.00 | 1,890.00 | 1,615.00 | 1,710.00 | 1,710.00 | 24,142 |
| 2024-11-06 | 1,600.00 | 1,745.00 | 1,500.00 | 1,710.00 | 1,710.00 | 29,806 |
| 2024-11-05 | 1,665.00 | 1,665.00 | 1,425.00 | 1,595.00 | 1,595.00 | 24,055 |
| 2024-11-04 | 1,720.00 | 1,800.00 | 1,635.00 | 1,665.00 | 1,665.00 | 17,729 |
| 2024-11-01 | 1,635.00 | 1,745.00 | 1,570.00 | 1,725.00 | 1,725.00 | 44,446 |
| 2024-10-31 | 1,985.00 | 2,160.00 | 1,555.00 | 1,670.00 | 1,670.00 | 125,955 |
| 2024-10-30 | 1,700.00 | 2,050.00 | 1,700.00 | 1,940.00 | 1,940.00 | 96,338 |
| 2024-10-29 | 1,470.00 | 1,830.00 | 1,470.00 | 1,650.00 | 1,650.00 | 73,158 |
| 2024-10-28 | 1,265.00 | 1,550.00 | 1,265.00 | 1,460.00 | 1,460.00 | 41,392 |
| 2024-10-25 | 1,230.00 | 1,340.00 | 1,150.00 | 1,295.00 | 1,295.00 | 29,548 |
| 2024-10-24 | 1,230.00 | 1,360.00 | 1,180.00 | 1,240.00 | 1,240.00 | 39,729 |
| 2024-10-23 | 1,120.00 | 1,350.00 | 1,095.00 | 1,205.00 | 1,205.00 | 52,836 |
| 2024-10-22 | 979.00 | 1,120.00 | 978.00 | 1,085.00 | 1,085.00 | 28,368 |
| 2024-10-21 | 934.00 | 1,030.00 | 910.00 | 980.00 | 980.00 | 18,307 |
| 2024-10-18 | 969.00 | 969.00 | 935.00 | 960.00 | 960.00 | 4,323 |
| 2024-10-17 | 949.00 | 973.00 | 902.00 | 950.00 | 950.00 | 7,812 |
| 2024-10-16 | 986.00 | 990.00 | 940.00 | 960.00 | 960.00 | 11,114 |
| 2024-10-15 | 898.00 | 989.00 | 898.00 | 981.00 | 981.00 | 29,049 |
| 2024-10-14 | 905.00 | 950.00 | 900.00 | 916.00 | 916.00 | 27,147 |
| 2024-10-10 | 925.00 | 934.00 | 893.00 | 930.00 | 930.00 | 4,013 |
| 2024-10-09 | 908.00 | 920.00 | 902.00 | 908.00 | 908.00 | 8,068 |
| 2024-10-08 | 933.00 | 933.00 | 905.00 | 912.00 | 912.00 | 2,198 |
| 2024-10-07 | 911.00 | 933.00 | 895.00 | 924.00 | 924.00 | 8,241 |
| 2024-10-04 | 926.00 | 927.00 | 910.00 | 916.00 | 916.00 | 5,139 |
| 2024-10-03 | 926.00 | 939.00 | 925.00 | 927.00 | 927.00 | 2,891 |
| 2024-10-02 | 940.00 | 945.00 | 915.00 | 927.00 | 927.00 | 4,327 |
| 2024-10-01 | 929.00 | 936.00 | 910.00 | 934.00 | 934.00 | 8,782 |
| 2024-09-30 | 901.00 | 934.00 | 896.00 | 916.00 | 916.00 | 8,516 |
| 2024-09-27 | 891.00 | 920.00 | 891.00 | 899.00 | 899.00 | 5,375 |
| 2024-09-26 | 908.00 | 908.00 | 890.00 | 903.00 | 903.00 | 2,935 |
| 2024-09-25 | 901.00 | 920.00 | 895.00 | 918.00 | 918.00 | 2,919 |
| 2024-09-24 | 894.00 | 923.00 | 887.00 | 914.00 | 914.00 | 2,094 |
| 2024-09-23 | 902.00 | 914.00 | 892.00 | 893.00 | 893.00 | 751 |
| 2024-09-20 | 905.00 | 910.00 | 891.00 | 898.00 | 898.00 | 3,030 |
| 2024-09-19 | 902.00 | 915.00 | 900.00 | 907.00 | 907.00 | 9,674 |
| 2024-09-18 | 902.00 | 915.00 | 902.00 | 911.00 | 911.00 | 7,040 |
| 2024-09-17 | 900.00 | 935.00 | 898.00 | 910.00 | 910.00 | 15,576 |
| 2024-09-16 | 906.00 | 913.00 | 895.00 | 899.00 | 899.00 | 16,885 |
| 2024-09-13 | 904.00 | 994.00 | 900.00 | 906.00 | 906.00 | 12,445 |
| 2024-09-12 | 920.00 | 920.00 | 900.00 | 904.00 | 904.00 | 6,289 |
| 2024-09-11 | 934.00 | 934.00 | 911.00 | 916.00 | 916.00 | 11,929 |
| 2024-09-10 | 922.00 | 936.00 | 906.00 | 911.00 | 911.00 | 1,699 |
| 2024-09-09 | 932.00 | 964.00 | 915.00 | 920.00 | 920.00 | 6,561 |
| 2024-09-06 | 925.00 | 938.00 | 902.00 | 910.00 | 910.00 | 3,362 |
| 2024-09-05 | 945.00 | 964.00 | 910.00 | 921.00 | 921.00 | 3,029 |
| 2024-09-04 | 950.00 | 985.00 | 922.00 | 931.00 | 931.00 | 7,595 |
| 2024-09-03 | 967.00 | 967.00 | 904.00 | 938.00 | 938.00 | 5,854 |
| 2024-09-02 | 970.00 | 984.00 | 955.00 | 956.00 | 956.00 | 7,798 |
| 2024-08-30 | 994.00 | 994.00 | 951.00 | 964.00 | 964.00 | 8,627 |
| 2024-08-29 | 984.00 | 994.00 | 957.00 | 971.00 | 971.00 | 3,553 |
| 2024-08-28 | 985.00 | 986.00 | 970.00 | 976.00 | 976.00 | 1,723 |
| 2024-08-27 | 991.00 | 996.00 | 952.00 | 986.00 | 986.00 | 2,267 |
| 2024-08-26 | 998.00 | 1,010.00 | 975.00 | 983.00 | 983.00 | 4,281 |
| 2024-08-23 | 979.00 | 996.00 | 973.00 | 981.00 | 981.00 | 2,267 |
| 2024-08-22 | 1,030.00 | 1,030.00 | 976.00 | 979.00 | 979.00 | 2,596 |
| 2024-08-21 | 1,020.00 | 1,020.00 | 985.00 | 998.00 | 998.00 | 3,054 |
| 2024-08-20 | 998.00 | 1,030.00 | 992.00 | 1,000.00 | 1,000.00 | 5,817 |
| 2024-08-19 | 1,025.00 | 1,030.00 | 992.00 | 1,030.00 | 1,030.00 | 3,341 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.