Molinos Juan Semino SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	136.00	137.00	130.50	133.75	133.75	230,027
2024-08-20	139.00	139.75	133.50	136.50	136.50	265,644
2024-08-19	138.50	139.50	136.00	137.75	137.41	247,184
2024-08-16	140.00	143.00	135.50	137.00	136.66	289,269
2024-08-15	137.25	140.25	135.00	138.50	138.16	241,524
2024-08-14	140.00	140.00	135.00	136.25	135.92	503,026
2024-08-13	144.50	148.00	135.00	139.50	139.50	657,450
2024-08-12	151.00	152.00	142.00	143.75	143.75	264,826
2024-08-09	146.00	154.00	140.50	149.25	149.25	563,794
2024-08-08	143.50	150.00	140.50	147.25	147.25	408,865
2024-08-07	145.75	152.00	142.00	143.75	143.75	312,664
2024-08-06	138.75	146.50	132.00	145.00	145.00	386,943
2024-08-05	134.75	137.00	122.25	135.25	135.25	271,161
2024-08-02	143.00	145.00	136.50	140.00	140.00	207,019
2024-08-01	150.00	152.50	138.00	144.00	144.00	495,870
2024-07-31	133.00	149.50	132.75	145.50	145.50	91,534
2024-07-30	136.00	136.00	127.25	129.50	129.50	405,697
2024-07-29	142.75	143.50	135.25	136.75	136.75	322,811
2024-07-26	143.75	144.00	136.75	142.00	142.00	203,999
2024-07-25	144.75	145.00	138.00	140.25	140.25	379,949
2024-07-24	142.00	150.00	142.00	145.00	145.00	536,255
2024-07-23	142.00	148.00	141.00	145.00	145.00	342,443
2024-07-22	143.00	145.00	140.25	142.50	142.50	267,940
2024-07-19	149.25	149.25	141.00	143.25	143.25	348,010
2024-07-18	148.00	151.00	142.00	144.75	144.75	398,662
2024-07-17	146.25	156.00	144.00	147.75	147.75	834,293
2024-07-16	142.00	148.75	130.00	144.50	144.50	1,272,449
2024-07-15	157.50	158.75	137.00	141.50	141.50	958,399
2024-07-12	164.50	164.50	157.00	158.75	158.75	965,427
2024-07-11	111.25	111.25	111.25	111.25	111.25	702,418
2024-07-10	111.25	111.25	111.25	111.25	111.25	1,315,737
2024-07-08	111.25	111.25	111.25	111.25	111.25	964,635
2024-07-05	111.25	111.25	111.25	111.25	111.25	498,956
2024-07-04	111.25	111.25	111.25	111.25	111.25	402,849
2024-07-03	111.25	111.25	111.25	111.25	111.25	1,258,162
2024-07-02	111.25	111.25	111.25	111.25	111.25	825,185
2024-07-01	111.25	111.25	111.25	111.25	111.25	992,233
2024-06-28	111.25	111.25	111.25	111.25	111.25	782,194
2024-06-27	111.25	111.25	111.25	111.25	111.25	1,157,563
2024-06-26	111.25	111.25	111.25	111.25	111.25	1,307,229
2024-06-25	111.25	111.25	111.25	111.25	111.25	2,936,549
2024-06-24	111.25	111.25	111.25	111.25	111.25	1,597,301
2024-06-19	111.25	111.25	111.25	111.25	111.25	502,745
2024-06-18	111.25	111.25	111.25	111.25	111.25	500,665
2024-06-14	111.25	111.25	111.25	111.25	111.25	875,802
2024-06-13	111.25	111.25	111.25	111.25	111.25	1,312,520
2024-06-12	111.25	111.25	111.25	111.25	111.25	1,164,744
2024-06-11	111.25	111.25	111.25	111.25	111.25	557,037
2024-06-10	111.25	111.25	111.25	111.25	111.25	556,742
2024-06-07	111.25	111.25	111.25	111.25	111.25	184,272
2024-06-06	111.25	111.25	111.25	111.25	111.25	414,407
2024-06-05	111.25	111.25	111.25	111.25	111.25	535,765
2024-06-04	111.25	111.25	111.25	111.25	111.25	552,087
2024-06-03	111.25	111.25	111.25	111.25	111.25	978,146
2024-05-31	111.25	111.25	111.25	111.25	111.25	561,712
2024-05-30	111.25	111.25	111.25	111.25	111.25	595,852
2024-05-29	111.25	111.25	111.25	111.25	111.25	550,057
2024-05-28	111.25	111.25	111.25	111.25	111.25	488,659
2024-05-27	111.25	111.25	111.25	111.25	111.25	303,530
2024-05-24	111.00	112.75	107.00	111.25	111.25	545,854

← NewerPage 10 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	1.5886 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.