Molinos Juan Semino SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.850	14.150	13.500	13.900	13.900	721,019
2026-10-15	14.000	14.300	13.650	13.750	13.750	1,439,704
2026-10-14	14.450	14.450	13.850	14.200	14.200	550,600
2026-10-13	14.000	14.450	13.800	14.100	14.100	807,983
2026-10-09	14.000	14.300	13.800	14.050	14.050	837,659
2026-10-08	14.100	14.400	13.700	14.050	14.050	730,901
2026-10-07	14.650	14.650	14.100	14.150	14.150	474,162
2026-10-06	14.300	14.750	14.150	14.350	14.350	1,027,252
2026-10-05	14.500	14.700	14.300	14.350	14.350	614,807
2026-10-02	14.500	14.550	14.150	14.300	14.300	601,888
2026-10-01	14.700	14.850	14.350	14.400	14.400	447,522
2026-09-30	14.300	14.800	13.600	14.700	14.700	1,516,149
2026-09-29	14.000	14.350	13.800	14.300	14.300	831,303
2026-09-28	14.500	14.650	14.000	14.100	14.100	510,231
2026-09-25	14.150	14.500	14.150	14.300	14.300	781,188
2026-09-24	14.500	14.500	13.900	14.150	14.150	401,086
2026-09-23	14.300	14.500	13.600	14.400	14.400	733,693
2026-09-22	14.400	14.500	14.200	14.350	14.350	806,608
2026-09-21	14.600	14.650	14.150	14.200	14.200	636,308
2026-09-18	15.000	15.050	13.800	14.450	14.450	6,716,112
2026-09-17	15.300	15.500	14.600	14.750	14.750	1,865,697
2026-09-16	15.800	15.800	14.800	15.250	15.250	1,469,789
2026-09-15	15.550	15.800	15.550	15.650	15.650	626,701
2026-09-14	15.600	15.850	15.350	15.650	15.650	539,342
2026-09-11	15.500	15.500	15.200	15.450	15.450	500,395
2026-09-10	15.750	15.750	15.100	15.300	15.300	692,668
2026-09-09	15.350	15.600	14.700	15.550	15.550	497,656
2026-09-08	15.350	15.750	15.250	15.300	15.300	753,351
2026-09-07	15.600	15.600	15.600	15.600	15.600	461,222
2026-09-04	15.750	15.750	15.100	15.600	15.600	637,087
2026-09-03	15.600	15.750	15.200	15.600	15.600	676,567
2026-09-02	15.000	15.750	14.750	15.600	15.600	679,536
2026-09-01	14.600	15.400	14.300	15.100	15.100	1,545,650
2026-08-31	14.200	14.700	13.500	14.500	14.500	1,106,079
2026-08-28	14.300	14.500	13.900	14.250	14.250	457,912
2026-08-27	14.350	14.500	13.900	14.300	14.300	759,836
2026-08-26	14.600	14.600	14.000	14.250	14.250	2,684,074
2026-08-25	14.900	14.900	14.150	14.500	14.500	2,007,341
2026-08-24	14.700	14.950	14.200	14.450	14.450	1,929,957
2026-08-21	14.550	14.800	14.400	14.600	14.600	1,557,489
2026-08-20	14.900	14.900	14.400	14.550	14.550	3,654,351
2026-08-19	14.700	14.950	14.500	14.800	14.800	1,537,803
2026-08-18	14.850	15.000	14.200	14.850	14.850	1,940,630
2026-08-17	14.850	14.850	14.850	14.850	14.850	0
2026-08-14	14.850	15.800	14.400	14.850	14.850	2,262,190
2026-08-13	15.300	15.300	14.300	14.950	14.950	1,870,360
2026-08-12	15.500	15.600	15.000	15.100	15.100	1,567,545
2026-08-11	15.950	16.100	15.100	15.350	15.350	1,789,170
2026-08-10	16.000	16.300	15.750	16.000	16.000	1,476,346
2026-08-07	16.050	16.500	16.000	16.350	16.350	896,123
2026-08-06	16.050	16.750	15.950	16.200	16.200	335,581
2026-08-05	16.600	16.600	15.850	16.150	16.150	720,012
2026-08-04	16.550	16.750	16.000	16.350	16.350	609,255
2026-08-03	16.750	16.750	15.850	16.400	16.400	623,506
2026-07-31	16.350	16.900	16.200	16.500	16.500	515,963
2026-07-30	16.250	16.400	15.950	16.350	16.350	688,092
2026-07-29	16.000	16.500	15.900	16.250	16.250	961,896
2026-07-28	16.900	16.900	16.300	16.450	16.450	340,546
2026-07-27	16.650	16.950	16.200	16.700	16.700	1,401,443
2026-07-24	16.800	16.800	16.250	16.600	16.600	438,392

Page 1 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	1.5886 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.