Molinos Juan Semino SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.850 | 14.150 | 13.500 | 13.900 | 13.900 | 721,019 |
| 2026-10-15 | 14.000 | 14.300 | 13.650 | 13.750 | 13.750 | 1,439,704 |
| 2026-10-14 | 14.450 | 14.450 | 13.850 | 14.200 | 14.200 | 550,600 |
| 2026-10-13 | 14.000 | 14.450 | 13.800 | 14.100 | 14.100 | 807,983 |
| 2026-10-09 | 14.000 | 14.300 | 13.800 | 14.050 | 14.050 | 837,659 |
| 2026-10-08 | 14.100 | 14.400 | 13.700 | 14.050 | 14.050 | 730,901 |
| 2026-10-07 | 14.650 | 14.650 | 14.100 | 14.150 | 14.150 | 474,162 |
| 2026-10-06 | 14.300 | 14.750 | 14.150 | 14.350 | 14.350 | 1,027,252 |
| 2026-10-05 | 14.500 | 14.700 | 14.300 | 14.350 | 14.350 | 614,807 |
| 2026-10-02 | 14.500 | 14.550 | 14.150 | 14.300 | 14.300 | 601,888 |
| 2026-10-01 | 14.700 | 14.850 | 14.350 | 14.400 | 14.400 | 447,522 |
| 2026-09-30 | 14.300 | 14.800 | 13.600 | 14.700 | 14.700 | 1,516,149 |
| 2026-09-29 | 14.000 | 14.350 | 13.800 | 14.300 | 14.300 | 831,303 |
| 2026-09-28 | 14.500 | 14.650 | 14.000 | 14.100 | 14.100 | 510,231 |
| 2026-09-25 | 14.150 | 14.500 | 14.150 | 14.300 | 14.300 | 781,188 |
| 2026-09-24 | 14.500 | 14.500 | 13.900 | 14.150 | 14.150 | 401,086 |
| 2026-09-23 | 14.300 | 14.500 | 13.600 | 14.400 | 14.400 | 733,693 |
| 2026-09-22 | 14.400 | 14.500 | 14.200 | 14.350 | 14.350 | 806,608 |
| 2026-09-21 | 14.600 | 14.650 | 14.150 | 14.200 | 14.200 | 636,308 |
| 2026-09-18 | 15.000 | 15.050 | 13.800 | 14.450 | 14.450 | 6,716,112 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 1.5886 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.