Molinos Juan Semino SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	12.400	12.850	12.000	12.650	12.398	14,302
2022-12-01	11.700	12.200	11.500	12.000	11.761	49,805
2022-11-30	11.750	12.100	11.600	12.000	11.761	23,948
2022-11-29	12.000	12.200	11.700	11.800	11.565	16,715
2022-11-28	11.100	11.200	11.100	11.200	10.977	2,570
2022-11-25	11.400	11.500	11.150	11.200	10.977	55,626
2022-11-24	12.000	12.000	11.500	11.750	11.516	11,933
2022-11-23	11.600	12.150	11.600	12.000	11.761	28,028
2022-11-22	11.150	11.500	11.000	11.500	11.271	8,499
2022-11-18	11.000	11.150	11.000	11.150	10.928	2,240
2022-11-17	10.800	11.000	10.800	11.000	10.781	30,952
2022-11-16	10.800	11.500	10.750	11.450	11.222	34,239
2022-11-15	11.100	11.100	10.650	10.650	10.438	15,298
2022-11-14	11.300	11.300	11.000	11.000	10.781	20,999
2022-11-11	11.200	11.200	11.200	11.200	10.977	600
2022-11-10	11.000	11.000	11.000	11.000	10.781	0
2022-11-09	10.850	11.000	10.850	11.000	10.781	5,000
2022-11-08	11.050	11.050	11.050	11.050	10.830	500
2022-11-07	11.250	11.250	11.250	11.250	11.026	500
2022-11-04	11.250	11.250	11.250	11.250	11.026	1,782
2022-11-03	11.400	11.400	11.000	11.000	10.781	22,885
2022-11-02	11.750	11.750	11.300	11.350	11.124	5,679
2022-11-01	11.700	11.750	11.700	11.750	11.516	41,765
2022-10-31	11.400	11.850	11.350	11.850	11.614	6,218
2022-10-28	11.000	11.500	11.000	11.500	11.271	10,108
2022-10-27	11.000	11.000	11.000	11.000	10.781	5,339
2022-10-26	11.200	11.200	11.200	11.200	10.977	3,650
2022-10-25	11.050	11.250	11.000	11.200	10.977	16,100
2022-10-24	11.500	11.500	11.250	11.250	11.026	32,221
2022-10-21	11.550	11.550	11.500	11.500	11.271	8,859
2022-10-20	11.400	11.950	11.400	11.950	11.712	55,912
2022-10-19	11.400	11.500	11.400	11.400	11.173	1,610
2022-10-18	11.300	11.300	11.000	11.200	10.977	23,350
2022-10-17	11.800	11.800	11.400	11.400	11.173	3,470
2022-10-14	11.700	11.700	11.700	11.700	11.467	8,000
2022-10-13	11.600	11.600	11.500	11.550	11.320	11,424
2022-10-12	11.300	11.350	11.300	11.350	11.124	1,500
2022-10-11	11.500	11.500	11.000	11.000	10.781	10,625
2022-10-06	11.500	11.600	11.300	11.300	11.075	120,746
2022-10-05	11.750	11.900	11.000	11.350	11.124	154,354
2022-10-04	12.100	12.100	11.300	11.750	11.516	9,593
2022-10-03	11.400	12.300	11.400	12.100	11.859	19,452
2022-09-30	12.000	12.500	12.000	12.000	11.761	23,895
2022-09-29	10.800	11.750	10.800	11.700	11.467	50,335
2022-09-28	10.350	11.050	10.300	10.950	10.732	6,860
2022-09-27	10.200	10.650	10.200	10.500	10.291	8,066
2022-09-26	10.750	10.750	10.350	10.400	10.192	24,425
2022-09-23	11.000	11.000	10.700	10.700	10.487	29,734
2022-09-22	10.700	10.950	10.700	10.750	10.536	10,096
2022-09-21	11.100	11.150	10.550	10.850	10.634	28,821
2022-09-20	11.800	11.800	11.050	11.250	11.026	14,784
2022-09-19	11.100	11.600	10.700	11.250	11.026	45,268
2022-09-16	11.400	11.500	11.400	11.500	11.271	25,716
2022-09-15	12.000	12.000	11.600	11.750	11.516	53,198
2022-09-14	12.600	12.600	12.000	12.100	11.859	41,277
2022-09-13	12.650	13.000	12.100	12.600	12.349	25,283
2022-09-12	11.400	12.650	11.250	12.600	12.349	116,157
2022-09-09	11.650	12.250	11.500	11.950	11.712	141,805
2022-09-08	12.750	13.000	11.450	11.650	11.418	92,331
2022-09-07	11.500	12.800	11.500	12.200	11.957	113,148

← NewerPage 17 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	1.5886 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.