Molinos Juan Semino SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-08	7.100	7.100	6.860	6.860	6.723	2,644
2022-06-07	6.850	7.000	6.850	6.900	6.762	3,535
2022-06-06	6.900	6.900	6.900	6.900	6.762	7,645
2022-06-03	6.990	7.130	6.860	6.870	6.733	13,157
2022-06-02	6.830	7.100	6.670	6.950	6.811	92,730
2022-06-01	7.000	7.000	6.600	6.670	6.537	30,064
2022-05-31	6.830	7.150	6.700	6.880	6.743	17,555
2022-05-30	6.790	6.790	6.750	6.750	6.615	5,196
2022-05-27	6.960	6.960	6.640	6.690	6.557	21,744
2022-05-26	6.750	6.800	6.750	6.800	6.664	2,600
2022-05-24	6.700	6.710	6.700	6.700	6.566	3,037
2022-05-23	6.900	6.900	6.700	6.700	6.566	4,706
2022-05-20	6.700	6.990	6.700	6.900	6.762	11,207
2022-05-19	6.710	6.800	6.710	6.750	6.615	5,500
2022-05-17	6.990	7.000	6.700	6.850	6.713	14,500
2022-05-16	6.800	6.800	6.560	6.700	6.566	8,093
2022-05-13	6.600	7.150	6.600	7.000	6.860	29,668
2022-05-12	6.650	6.650	6.650	6.650	6.517	683
2022-05-11	6.900	6.920	6.610	6.620	6.488	8,986
2022-05-10	6.700	6.700	6.600	6.650	6.517	2,733
2022-05-09	6.950	6.950	6.600	6.600	6.468	49,692
2022-05-06	6.950	6.950	6.950	6.950	6.811	2,009
2022-05-05	7.200	7.200	6.950	7.070	6.929	66,143
2022-05-04	6.900	6.900	6.900	6.900	6.762	3,057
2022-05-03	6.620	6.840	6.620	6.840	6.704	14,540
2022-05-02	6.700	6.900	6.700	6.700	6.566	32,320
2022-04-29	6.430	6.700	6.430	6.680	6.547	41,481
2022-04-28	6.500	6.500	6.470	6.470	6.341	12,807
2022-04-27	6.550	6.550	6.520	6.520	6.390	5,900
2022-04-26	6.540	6.540	6.400	6.400	6.272	3,877
2022-04-25	6.550	6.550	6.500	6.500	6.370	85,256
2022-04-22	6.490	6.520	6.350	6.510	6.380	13,568
2022-04-21	6.330	6.330	6.330	6.330	6.204	0
2022-04-20	6.500	6.500	6.320	6.330	6.204	18,885
2022-04-19	6.380	6.400	6.310	6.340	6.214	48,886
2022-04-18	6.300	6.500	6.300	6.360	6.233	56,363
2022-04-13	6.550	6.550	6.370	6.380	6.253	19,667
2022-04-12	6.350	6.350	6.350	6.350	6.223	2,301
2022-04-11	6.460	6.460	6.400	6.400	6.272	30,000
2022-04-08	6.460	6.770	6.450	6.460	6.331	27,381
2022-04-07	6.450	6.450	6.410	6.410	6.282	5,184
2022-04-06	6.410	6.500	6.410	6.450	6.321	4,575
2022-04-05	6.600	6.830	6.500	6.550	6.419	58,006
2022-04-04	6.600	6.610	6.500	6.520	6.390	61,500
2022-04-01	6.800	6.900	6.550	6.600	6.468	54,301
2022-03-31	7.100	7.100	6.630	6.630	6.498	179,724
2022-03-30	6.530	6.850	6.530	6.820	6.684	74,772
2022-03-29	6.810	6.810	6.500	6.540	6.410	20,888
2022-03-28	6.620	6.700	6.610	6.700	6.566	4,889
2022-03-25	6.630	6.810	6.600	6.810	6.674	16,220
2022-03-23	6.660	6.810	6.600	6.810	6.674	21,806
2022-03-22	6.710	6.920	6.600	6.890	6.753	44,500
2022-03-21	6.700	6.850	6.660	6.680	6.547	7,500
2022-03-18	6.900	6.990	6.890	6.940	6.802	22,503
2022-03-17	6.600	6.890	6.600	6.880	6.743	13,212
2022-03-16	6.590	6.850	6.560	6.620	6.488	12,234
2022-03-15	6.800	6.800	6.780	6.780	6.645	4,000
2022-03-14	7.000	7.380	6.500	6.510	6.380	57,929
2022-03-11	7.200	7.200	7.180	7.180	7.037	1,500
2022-03-10	7.300	7.300	7.180	7.200	7.056	25,902

← NewerPage 19 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	1.5886 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.