Molinos Juan Semino SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.750 | 16.950 | 15.900 | 16.700 | 16.700 | 535,559 |
| 2026-07-22 | 16.700 | 16.950 | 16.600 | 16.750 | 16.750 | 551,049 |
| 2026-07-21 | 16.600 | 17.150 | 16.600 | 16.850 | 16.850 | 565,287 |
| 2026-07-20 | 16.950 | 17.100 | 16.550 | 16.850 | 16.850 | 221,370 |
| 2026-07-17 | 16.600 | 17.000 | 16.550 | 16.900 | 16.900 | 204,050 |
| 2026-07-16 | 17.200 | 17.200 | 16.550 | 16.900 | 16.900 | 187,084 |
| 2026-07-15 | 16.800 | 17.100 | 16.600 | 17.000 | 17.000 | 277,796 |
| 2026-07-14 | 16.650 | 17.050 | 16.650 | 17.000 | 17.000 | 495,034 |
| 2026-07-13 | 17.050 | 17.250 | 16.850 | 17.050 | 17.050 | 469,798 |
| 2026-07-10 | 16.600 | 17.350 | 16.500 | 17.350 | 17.350 | 214,539 |
| 2026-07-09 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2026-07-08 | 17.000 | 17.250 | 16.500 | 16.800 | 16.800 | 204,753 |
| 2026-07-07 | 17.000 | 17.350 | 16.950 | 17.050 | 17.050 | 184,878 |
| 2026-07-06 | 17.000 | 17.650 | 16.750 | 17.200 | 17.200 | 323,359 |
| 2026-07-03 | 16.700 | 16.950 | 16.600 | 16.850 | 16.850 | 673,393 |
| 2026-07-02 | 16.550 | 17.000 | 16.450 | 16.600 | 16.600 | 1,052,014 |
| 2026-07-01 | 16.900 | 16.950 | 16.200 | 16.500 | 16.500 | 1,070,380 |
| 2026-06-30 | 16.500 | 16.900 | 16.450 | 16.700 | 16.700 | 687,901 |
| 2026-06-29 | 16.400 | 16.950 | 16.100 | 16.750 | 16.750 | 1,407,952 |
| 2026-06-26 | 16.500 | 16.950 | 16.400 | 16.700 | 16.700 | 561,866 |
| 2026-06-25 | 16.650 | 16.900 | 16.350 | 16.550 | 16.550 | 583,204 |
| 2026-06-24 | 16.550 | 16.750 | 16.350 | 16.450 | 16.450 | 894,421 |
| 2026-06-23 | 16.850 | 16.850 | 16.400 | 16.600 | 16.600 | 247,088 |
| 2026-06-22 | 16.250 | 17.000 | 16.250 | 16.600 | 16.600 | 411,346 |
| 2026-06-19 | 16.300 | 16.950 | 16.200 | 16.600 | 16.600 | 438,646 |
| 2026-06-18 | 16.900 | 16.950 | 16.250 | 16.600 | 16.600 | 1,477,541 |
| 2026-06-17 | 17.000 | 17.000 | 16.500 | 16.750 | 16.750 | 905,244 |
| 2026-06-16 | 16.900 | 17.100 | 16.650 | 16.800 | 16.800 | 962,635 |
| 2026-06-15 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 0 |
| 2026-06-12 | 17.300 | 17.400 | 16.600 | 17.100 | 17.100 | 501,681 |
| 2026-06-11 | 17.100 | 17.450 | 16.950 | 17.100 | 17.100 | 848,107 |
| 2026-06-10 | 17.200 | 17.200 | 16.250 | 16.800 | 16.800 | 234,796 |
| 2026-06-09 | 17.350 | 17.350 | 16.600 | 16.700 | 16.700 | 791,930 |
| 2026-06-08 | 16.500 | 17.450 | 16.500 | 16.950 | 16.950 | 425,146 |
| 2026-06-05 | 17.300 | 17.500 | 16.500 | 16.600 | 16.600 | 1,139,012 |
| 2026-06-04 | 17.050 | 17.200 | 16.700 | 16.950 | 16.950 | 688,180 |
| 2026-06-03 | 17.600 | 17.600 | 16.800 | 16.950 | 16.950 | 1,011,404 |
| 2026-06-02 | 17.700 | 17.700 | 17.100 | 17.300 | 17.300 | 742,851 |
| 2026-06-01 | 17.750 | 17.900 | 17.200 | 17.600 | 17.600 | 4,409,221 |
| 2026-05-29 | 18.000 | 18.000 | 17.400 | 17.750 | 17.750 | 686,694 |
| 2026-05-28 | 18.000 | 18.150 | 17.450 | 17.650 | 17.650 | 2,073,642 |
| 2026-05-27 | 17.200 | 18.200 | 17.050 | 17.950 | 17.950 | 2,352,765 |
| 2026-05-26 | 17.200 | 17.700 | 17.100 | 17.200 | 17.200 | 1,152,187 |
| 2026-05-25 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 0 |
| 2026-05-22 | 17.400 | 17.800 | 17.100 | 17.300 | 17.300 | 607,269 |
| 2026-05-21 | 16.950 | 17.600 | 16.950 | 17.050 | 17.050 | 587,688 |
| 2026-05-20 | 16.700 | 17.300 | 16.650 | 16.800 | 16.800 | 665,014 |
| 2026-05-19 | 16.900 | 17.600 | 16.600 | 17.150 | 17.150 | 468,428 |
| 2026-05-18 | 17.000 | 17.350 | 16.900 | 17.250 | 17.250 | 672,797 |
| 2026-05-15 | 17.350 | 17.850 | 17.050 | 17.300 | 17.300 | 579,337 |
| 2026-05-14 | 17.550 | 17.800 | 17.350 | 17.550 | 17.550 | 670,253 |
| 2026-05-13 | 17.500 | 18.050 | 17.250 | 17.700 | 17.700 | 1,133,425 |
| 2026-05-12 | 18.000 | 18.000 | 17.300 | 17.500 | 17.500 | 1,190,404 |
| 2026-05-11 | 18.250 | 18.250 | 17.300 | 17.650 | 17.650 | 562,761 |
| 2026-05-08 | 18.000 | 18.000 | 17.400 | 17.700 | 17.700 | 700,493 |
| 2026-05-07 | 18.050 | 18.300 | 17.800 | 17.900 | 17.900 | 608,739 |
| 2026-05-06 | 17.300 | 18.300 | 17.000 | 18.200 | 18.200 | 1,387,765 |
| 2026-05-05 | 17.800 | 18.000 | 17.400 | 17.550 | 17.550 | 1,161,648 |
| 2026-05-04 | 17.850 | 18.100 | 17.650 | 17.700 | 17.700 | 521,672 |
| 2026-05-01 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 1.5886 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.