Molinos Juan Semino SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.750 | 16.950 | 15.900 | 16.700 | 16.700 | 535,559 |
| 2026-07-22 | 16.700 | 16.950 | 16.600 | 16.750 | 16.750 | 551,049 |
| 2026-07-21 | 16.600 | 17.150 | 16.600 | 16.850 | 16.850 | 565,287 |
| 2026-07-20 | 16.950 | 17.100 | 16.550 | 16.850 | 16.850 | 221,370 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 1.5886 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.