Molinos Juan Semino SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16.750	16.950	15.900	16.700	16.700	535,559
2026-07-22	16.700	16.950	16.600	16.750	16.750	551,049
2026-07-21	16.600	17.150	16.600	16.850	16.850	565,287
2026-07-20	16.950	17.100	16.550	16.850	16.850	221,370
2026-07-17	16.600	17.000	16.550	16.900	16.900	204,050
2026-07-16	17.200	17.200	16.550	16.900	16.900	187,084
2026-07-15	16.800	17.100	16.600	17.000	17.000	277,796
2026-07-14	16.650	17.050	16.650	17.000	17.000	495,034
2026-07-13	17.050	17.250	16.850	17.050	17.050	469,798
2026-07-10	16.600	17.350	16.500	17.350	17.350	214,539
2026-07-09	16.800	16.800	16.800	16.800	16.800	0
2026-07-08	17.000	17.250	16.500	16.800	16.800	204,753
2026-07-07	17.000	17.350	16.950	17.050	17.050	184,878
2026-07-06	17.000	17.650	16.750	17.200	17.200	323,359
2026-07-03	16.700	16.950	16.600	16.850	16.850	673,393
2026-07-02	16.550	17.000	16.450	16.600	16.600	1,052,014
2026-07-01	16.900	16.950	16.200	16.500	16.500	1,070,380
2026-06-30	16.500	16.900	16.450	16.700	16.700	687,901
2026-06-29	16.400	16.950	16.100	16.750	16.750	1,407,952
2026-06-26	16.500	16.950	16.400	16.700	16.700	561,866
2026-06-25	16.650	16.900	16.350	16.550	16.550	583,204
2026-06-24	16.550	16.750	16.350	16.450	16.450	894,421
2026-06-23	16.850	16.850	16.400	16.600	16.600	247,088
2026-06-22	16.250	17.000	16.250	16.600	16.600	411,346
2026-06-19	16.300	16.950	16.200	16.600	16.600	438,646
2026-06-18	16.900	16.950	16.250	16.600	16.600	1,477,541
2026-06-17	17.000	17.000	16.500	16.750	16.750	905,244
2026-06-16	16.900	17.100	16.650	16.800	16.800	962,635
2026-06-15	17.100	17.100	17.100	17.100	17.100	0
2026-06-12	17.300	17.400	16.600	17.100	17.100	501,681
2026-06-11	17.100	17.450	16.950	17.100	17.100	848,107
2026-06-10	17.200	17.200	16.250	16.800	16.800	234,796
2026-06-09	17.350	17.350	16.600	16.700	16.700	791,930
2026-06-08	16.500	17.450	16.500	16.950	16.950	425,146
2026-06-05	17.300	17.500	16.500	16.600	16.600	1,139,012
2026-06-04	17.050	17.200	16.700	16.950	16.950	688,180
2026-06-03	17.600	17.600	16.800	16.950	16.950	1,011,404
2026-06-02	17.700	17.700	17.100	17.300	17.300	742,851
2026-06-01	17.750	17.900	17.200	17.600	17.600	4,409,221
2026-05-29	18.000	18.000	17.400	17.750	17.750	686,694
2026-05-28	18.000	18.150	17.450	17.650	17.650	2,073,642
2026-05-27	17.200	18.200	17.050	17.950	17.950	2,352,765
2026-05-26	17.200	17.700	17.100	17.200	17.200	1,152,187
2026-05-25	17.300	17.300	17.300	17.300	17.300	0
2026-05-22	17.400	17.800	17.100	17.300	17.300	607,269
2026-05-21	16.950	17.600	16.950	17.050	17.050	587,688
2026-05-20	16.700	17.300	16.650	16.800	16.800	665,014
2026-05-19	16.900	17.600	16.600	17.150	17.150	468,428
2026-05-18	17.000	17.350	16.900	17.250	17.250	672,797
2026-05-15	17.350	17.850	17.050	17.300	17.300	579,337
2026-05-14	17.550	17.800	17.350	17.550	17.550	670,253
2026-05-13	17.500	18.050	17.250	17.700	17.700	1,133,425
2026-05-12	18.000	18.000	17.300	17.500	17.500	1,190,404
2026-05-11	18.250	18.250	17.300	17.650	17.650	562,761
2026-05-08	18.000	18.000	17.400	17.700	17.700	700,493
2026-05-07	18.050	18.300	17.800	17.900	17.900	608,739
2026-05-06	17.300	18.300	17.000	18.200	18.200	1,387,765
2026-05-05	17.800	18.000	17.400	17.550	17.550	1,161,648
2026-05-04	17.850	18.100	17.650	17.700	17.700	521,672
2026-05-01	17.800	17.800	17.800	17.800	17.800	0

← NewerPage 2 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	1.5886 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.