Molinos Juan Semino SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 0 |
| 2026-04-30 | 17.800 | 18.200 | 17.600 | 17.800 | 17.800 | 541,331 |
| 2026-04-29 | 17.950 | 18.150 | 17.550 | 17.750 | 17.750 | 1,205,011 |
| 2026-04-28 | 18.500 | 18.700 | 17.850 | 18.000 | 18.000 | 1,236,631 |
| 2026-04-27 | 18.150 | 18.800 | 18.150 | 18.500 | 18.500 | 269,716 |
| 2026-04-24 | 18.500 | 18.700 | 18.100 | 18.450 | 18.450 | 409,005 |
| 2026-04-23 | 18.350 | 18.750 | 18.000 | 18.450 | 18.450 | 345,030 |
| 2026-04-22 | 18.450 | 18.850 | 18.450 | 18.700 | 18.700 | 727,496 |
| 2026-04-21 | 19.000 | 19.000 | 18.550 | 18.800 | 18.800 | 322,301 |
| 2026-04-20 | 19.300 | 19.300 | 18.350 | 18.800 | 18.800 | 840,422 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 1.5886 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.