Molinos Juan Semino SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	17.800	18.200	17.600	17.800	17.800	541,331
2026-04-29	17.950	18.150	17.550	17.750	17.750	1,205,011
2026-04-28	18.500	18.700	17.850	18.000	18.000	1,236,631
2026-04-27	18.150	18.800	18.150	18.500	18.500	269,716
2026-04-24	18.500	18.700	18.100	18.450	18.450	409,005
2026-04-23	18.350	18.750	18.000	18.450	18.450	345,030
2026-04-22	18.450	18.850	18.450	18.700	18.700	727,496
2026-04-21	19.000	19.000	18.550	18.800	18.800	322,301
2026-04-20	19.300	19.300	18.350	18.800	18.800	840,422
2026-04-17	19.000	19.000	18.200	18.800	18.800	679,903
2026-04-16	18.800	19.100	18.500	18.900	18.900	680,783
2026-04-15	19.000	19.100	18.700	18.800	18.800	705,855
2026-04-14	19.600	19.600	18.800	19.050	19.050	902,807
2026-04-13	18.750	19.600	18.400	19.400	19.400	568,828
2026-04-10	19.250	19.800	19.000	19.100	19.100	728,139
2026-04-09	19.750	19.850	18.400	19.400	19.400	328,144
2026-04-08	19.800	19.950	19.000	19.400	19.400	1,559,736
2026-04-07	19.650	19.750	19.000	19.450	19.450	977,281
2026-04-06	20.250	20.300	19.350	19.650	19.650	1,063,444
2026-04-01	19.800	20.700	19.500	20.050	20.050	1,388,185
2026-03-31	18.750	19.900	18.750	19.700	19.700	1,875,201
2026-03-30	19.000	19.300	18.450	18.750	18.750	1,837,194
2026-03-27	19.250	19.250	18.450	18.650	18.650	501,573
2026-03-26	18.950	19.400	18.450	19.200	19.200	1,063,154
2026-03-25	19.050	19.450	18.700	19.050	19.050	1,576,359
2026-03-23	18.750	19.450	18.750	19.250	19.250	691,614
2026-03-20	19.300	19.600	18.950	19.300	19.300	769,634
2026-03-19	19.300	19.500	18.200	19.200	19.200	1,182,976
2026-03-18	19.400	19.400	18.500	19.000	19.000	1,022,641
2026-03-17	18.300	19.300	18.250	18.950	18.950	1,356,557
2026-03-16	19.300	19.300	18.100	18.400	18.400	1,241,566
2026-03-13	19.950	20.200	18.600	19.150	19.150	1,266,875
2026-03-12	21.000	21.100	19.700	19.900	19.900	2,147,815
2026-03-11	20.700	21.200	19.900	20.800	20.800	1,657,461
2026-03-10	19.900	21.700	19.900	20.550	20.550	3,382,395
2026-03-09	18.800	20.000	17.700	19.900	19.900	3,452,701
2026-03-06	18.100	18.900	17.300	18.700	18.700	2,261,373
2026-03-05	17.100	18.800	16.850	18.150	18.150	2,441,992
2026-03-04	17.100	17.750	16.500	17.050	17.050	934,587
2026-03-03	17.650	17.850	16.600	17.000	17.000	5,309,774
2026-03-02	18.350	18.350	17.100	17.750	17.750	1,580,289
2026-02-27	18.450	18.800	17.800	18.150	18.150	1,269,067
2026-02-26	19.000	19.250	18.400	18.650	18.650	1,058,611
2026-02-25	19.600	19.600	18.400	18.850	18.850	604,772
2026-02-24	18.400	19.400	18.300	18.800	18.800	821,193
2026-02-23	19.250	19.450	18.250	18.600	18.600	809,352
2026-02-20	19.500	20.000	18.750	19.550	19.550	1,734,877
2026-02-19	19.250	20.050	18.900	19.700	19.700	535,894
2026-02-18	19.800	20.500	18.700	19.200	19.200	2,061,766
2026-02-13	18.400	19.500	18.400	19.300	19.300	1,704,081
2026-02-12	20.000	20.200	18.100	18.550	18.550	1,791,628
2026-02-11	20.150	20.500	19.600	20.000	20.000	807,515
2026-02-10	21.000	21.000	19.750	20.250	20.250	633,720
2026-02-09	20.000	21.500	20.000	20.500	20.500	1,437,226
2026-02-06	20.000	21.500	19.300	20.300	20.300	3,174,268
2026-02-05	20.000	20.300	19.400	19.500	19.500	2,211,265
2026-02-04	20.700	20.750	19.600	19.800	19.800	1,177,436
2026-02-03	21.950	21.950	20.000	20.300	20.300	2,334,638
2026-02-02	22.100	22.450	21.100	21.200	21.200	2,015,154
2026-01-30	21.800	22.650	21.600	22.150	22.150	488,373

← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	1.5886 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.