Molinos Juan Semino SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	21.800	22.650	21.600	22.150	22.150	488,373
2026-01-29	22.600	22.750	21.600	21.950	21.950	913,783
2026-01-28	22.800	23.400	22.200	22.350	22.350	2,328,129
2026-01-27	23.050	23.050	22.050	22.750	22.750	4,386,500
2026-01-26	23.200	23.400	22.700	22.900	22.900	1,309,099
2026-01-23	23.600	24.000	22.800	23.200	23.200	1,198,591
2026-01-22	23.000	23.900	22.600	23.600	23.600	1,667,526
2026-01-21	23.000	23.000	21.950	22.950	22.950	1,632,724
2026-01-20	22.600	23.500	21.400	22.100	22.100	1,293,592
2026-01-19	21.000	22.800	20.400	22.100	22.100	1,923,622
2026-01-16	20.850	21.250	20.250	20.950	20.950	1,731,551
2026-01-15	21.300	21.550	20.250	20.600	20.600	2,173,338
2026-01-14	22.150	22.150	21.000	21.250	21.250	1,337,898
2026-01-13	22.300	23.000	20.800	22.050	22.050	2,729,646
2026-01-12	22.650	23.100	22.200	22.500	22.500	1,131,190
2026-01-09	22.550	23.100	22.000	22.550	22.550	1,543,100
2026-01-08	22.700	23.300	22.100	22.700	22.700	946,840
2026-01-07	23.400	23.500	22.000	22.800	22.800	1,513,480
2026-01-06	23.900	24.000	23.200	23.300	23.300	966,386
2026-01-05	24.000	24.400	22.800	23.400	23.400	1,044,323
2026-01-02	23.500	24.650	22.500	23.350	23.350	1,220,357
2026-01-01	23.100	23.100	23.100	23.100	23.100	0
2025-12-31	23.100	23.100	23.100	23.100	23.100	0
2025-12-30	24.000	24.000	22.600	23.100	23.100	1,573,644
2025-12-29	24.300	24.300	23.000	23.500	23.500	1,550,928
2025-12-26	25.100	25.100	23.800	24.100	24.100	1,463,323
2025-12-25	24.750	24.750	24.750	24.750	24.750	0
2025-12-24	24.700	25.000	24.100	24.750	24.750	141,847
2025-12-23	24.250	25.100	24.250	24.650	24.650	925,878
2025-12-22	24.750	25.400	24.500	24.750	24.750	859,362
2025-12-19	24.000	25.700	24.000	24.400	24.400	1,434,498
2025-12-18	23.650	24.650	22.700	24.400	24.400	3,640,801
2025-12-17	24.550	24.550	23.400	23.600	23.600	1,790,117
2025-12-16	25.000	25.000	23.500	24.150	24.150	1,722,828
2025-12-15	24.800	24.950	23.900	24.200	24.200	2,632,179
2025-12-12	25.300	25.800	24.450	24.700	24.700	1,694,296
2025-12-11	26.900	26.900	25.100	25.300	25.300	1,518,042
2025-12-10	26.300	26.800	25.500	26.000	26.000	1,641,984
2025-12-09	27.000	27.100	25.900	26.300	26.300	2,064,083
2025-12-08	26.500	26.500	26.500	26.500	26.500	0
2025-12-05	27.600	27.600	25.900	26.500	26.500	4,261,666
2025-12-04	27.400	27.400	26.300	26.600	26.600	9,245,733
2025-12-03	28.700	29.200	27.000	27.200	27.200	1,415,798
2025-12-02	28.700	29.300	27.800	28.200	28.200	3,450,551
2025-12-01	28.300	29.500	27.200	28.200	28.200	2,242,573
2025-11-28	28.100	29.300	27.000	28.100	28.100	7,119,563
2025-11-27	27.300	28.100	26.500	27.700	27.700	5,400,051
2025-11-26	27.500	27.900	26.300	27.300	27.300	4,001,006
2025-11-25	26.000	27.400	24.900	26.900	26.900	3,021,294
2025-11-24	25.600	25.600	25.600	25.600	25.600	0
2025-11-21	28.000	28.000	24.800	25.600	25.600	3,314,944
2025-11-20	29.000	29.800	26.000	27.300	27.300	6,442,171
2025-11-19	32.000	32.700	28.000	28.900	28.900	4,855,325
2025-11-18	31.300	33.000	28.900	31.100	31.100	10,989,909
2025-11-17	27.100	31.900	27.100	30.900	30.900	18,924,291
2025-11-14	26.400	28.400	26.400	27.700	27.700	12,084,297
2025-11-13	27.000	27.700	25.500	26.200	26.200	11,654,445
2025-11-12	25.800	26.900	25.100	26.700	26.700	7,077,636
2025-11-11	24.850	25.600	24.200	25.000	25.000	1,948,375
2025-11-10	23.000	24.700	22.500	24.450	24.450	5,953,694

← NewerPage 4 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	1.5886 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.