Molinos Juan Semino SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	23.750	24.000	21.800	22.600	22.600	669,832
2025-08-13	23.650	24.750	23.200	23.400	23.400	651,715
2025-08-12	24.100	25.000	23.500	24.050	24.050	530,518
2025-08-11	24.250	24.750	23.800	24.550	24.550	437,835
2025-08-08	24.700	24.700	23.900	24.150	24.150	745,829
2025-08-07	24.900	25.150	24.200	24.650	24.650	433,574
2025-08-06	25.000	25.150	24.700	24.950	24.950	851,621
2025-08-05	24.500	24.900	23.800	24.600	24.600	3,584,732
2025-08-04	25.000	25.800	24.500	24.700	24.700	484,490
2025-08-01	25.150	25.900	25.100	25.100	25.100	504,648
2025-07-31	25.700	26.350	25.400	25.800	25.800	393,694
2025-07-30	25.800	26.150	25.150	25.500	25.500	661,537
2025-07-29	25.750	26.400	25.300	25.850	25.850	1,113,280
2025-07-28	25.300	26.000	25.300	25.550	25.550	1,239,871
2025-07-25	24.600	25.000	24.250	24.950	24.950	718,320
2025-07-24	24.100	24.450	23.300	24.000	24.000	304,385
2025-07-23	24.000	24.700	23.500	23.900	23.900	547,104
2025-07-22	23.850	24.200	23.500	23.800	23.800	343,318
2025-07-21	24.750	24.750	23.800	24.300	24.300	372,155
2025-07-18	24.300	25.000	24.100	24.450	24.450	605,333
2025-07-17	24.800	24.800	24.000	24.200	24.200	282,824
2025-07-16	24.200	24.750	23.750	24.250	24.250	336,309
2025-07-15	25.000	25.350	24.000	24.400	24.400	682,092
2025-07-14	25.000	25.350	24.000	25.050	25.050	540,622
2025-07-11	25.500	25.500	24.250	24.850	24.850	641,544
2025-07-10	25.300	25.700	24.600	25.150	25.150	906,537
2025-07-08	24.450	26.100	24.200	25.550	25.550	864,978
2025-07-07	24.400	24.500	22.550	24.450	24.450	1,343,945
2025-07-04	23.900	24.700	23.600	23.900	23.900	655,285
2025-07-03	22.700	23.700	22.700	23.400	23.400	840,007
2025-07-02	22.400	22.850	22.400	22.700	22.700	916,543
2025-07-01	22.800	22.800	22.050	22.400	22.400	616,747
2025-06-30	23.400	23.400	22.000	22.300	22.300	663,199
2025-06-27	22.600	23.300	22.150	22.700	22.700	643,930
2025-06-26	22.800	23.000	22.000	22.600	22.600	966,826
2025-06-25	21.900	22.950	21.800	22.300	22.300	483,167
2025-06-24	22.100	22.850	21.700	22.650	22.650	607,425
2025-06-23	22.400	22.900	21.600	22.050	22.050	643,620
2025-06-19	23.000	23.650	22.600	22.950	22.950	346,444
2025-06-18	23.900	24.300	23.200	23.550	23.550	499,927
2025-06-17	23.900	24.450	22.650	23.700	23.700	339,324
2025-06-13	24.500	24.500	23.650	23.700	23.700	394,583
2025-06-12	24.000	24.800	23.350	24.400	24.400	936,417
2025-06-11	23.650	24.500	23.200	24.000	24.000	989,100
2025-06-10	23.250	24.000	23.000	23.750	23.750	1,215,486
2025-06-09	23.500	24.450	22.850	23.100	23.100	1,164,244
2025-06-06	24.100	24.300	23.150	23.500	23.500	1,021,486
2025-06-05	24.050	24.550	23.300	23.950	23.950	445,340
2025-06-04	25.000	25.500	23.850	24.050	24.050	1,427,180
2025-06-03	25.000	25.100	24.300	24.750	24.750	448,261
2025-06-02	25.700	25.700	24.550	24.750	24.750	270,925
2025-05-30	24.600	25.650	24.600	25.150	25.150	575,125
2025-05-29	24.650	25.200	24.400	24.650	24.650	826,381
2025-05-28	24.700	25.250	23.950	24.200	24.200	2,599,398
2025-05-27	25.500	25.500	24.400	24.700	24.700	1,034,484
2025-05-26	26.000	26.400	25.000	25.200	25.200	936,349
2025-05-23	26.250	26.250	25.000	25.800	25.800	1,098,805
2025-05-22	27.800	27.800	25.950	26.000	26.000	748,280
2025-05-21	26.550	27.500	26.550	26.800	26.800	625,379
2025-05-20	26.700	27.200	26.000	26.900	26.900	632,872

← NewerPage 6 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	1.5886 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.