Molinos Juan Semino SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	27.250	28.000	26.800	26.950	26.950	1,044,031
2025-05-16	27.650	28.450	27.000	27.150	27.150	1,922,455
2025-05-15	26.800	27.500	26.200	27.150	27.150	1,051,758
2025-05-14	27.700	27.750	26.500	27.050	27.050	1,152,154
2025-05-13	26.750	27.750	26.700	27.050	27.050	450,676
2025-05-12	28.050	28.400	26.100	27.450	27.450	1,112,072
2025-05-09	27.600	28.150	26.050	26.800	26.800	2,893,569
2025-05-08	27.950	29.000	27.100	28.050	28.050	1,105,227
2025-05-07	27.900	28.900	25.950	28.300	28.300	2,860,252
2025-05-06	23.550	28.000	23.550	27.550	27.550	2,890,158
2025-05-05	24.200	24.700	23.000	23.800	23.800	598,233
2025-04-30	25.150	25.200	24.400	24.500	24.500	301,109
2025-04-29	25.200	26.000	24.350	25.000	25.000	477,440
2025-04-28	25.900	25.900	24.500	25.400	25.400	721,110
2025-04-25	25.700	26.500	24.100	25.500	25.500	1,935,031
2025-04-24	25.700	26.300	25.100	25.300	25.300	1,443,214
2025-04-23	23.900	26.500	23.800	25.700	25.700	1,863,971
2025-04-22	24.500	25.050	23.700	24.050	24.050	703,503
2025-04-21	26.000	26.000	24.000	24.150	24.150	696,565
2025-04-16	28.000	28.000	26.200	26.450	26.450	685,084
2025-04-15	28.600	28.950	27.100	27.550	27.550	1,064,770
2025-04-14	30.000	30.000	27.000	28.050	28.050	1,912,037
2025-04-11	26.800	28.750	25.700	26.000	26.000	1,480,819
2025-04-10	26.500	26.500	25.050	25.900	25.900	638,311
2025-04-09	26.750	26.950	23.000	26.900	26.900	2,455,675
2025-04-08	25.500	27.800	25.000	25.800	25.800	1,898,823
2025-04-07	25.000	26.600	24.600	25.550	25.550	580,268
2025-04-04	28.500	28.500	24.600	26.700	26.700	2,322,966
2025-04-03	28.600	28.950	26.800	28.200	28.200	1,193,000
2025-04-01	29.900	30.300	29.050	29.350	29.350	336,086
2025-03-31	30.400	30.400	28.700	29.200	29.200	896,511
2025-03-28	29.800	30.450	29.500	30.150	30.150	2,871,136
2025-03-27	28.350	29.750	27.800	29.300	29.300	3,660,278
2025-03-26	27.850	28.500	27.000	28.000	28.000	2,748,280
2025-03-25	27.500	27.900	26.100	27.800	27.800	3,210,345
2025-03-21	27.000	27.550	26.400	27.400	27.400	1,390,044
2025-03-20	27.200	27.200	26.700	26.900	26.900	426,830
2025-03-19	26.650	27.750	26.500	26.800	26.800	1,799,751
2025-03-18	27.300	27.500	26.200	26.350	26.350	1,553,644
2025-03-17	26.300	28.000	26.300	27.400	27.400	692,801
2025-03-14	26.200	28.000	25.600	27.100	27.100	1,235,757
2025-03-13	27.000	27.600	25.900	26.000	26.000	1,087,714
2025-03-12	25.950	27.100	25.150	26.750	26.750	1,308,957
2025-03-11	27.000	27.000	25.000	25.400	25.400	570,914
2025-03-10	27.050	27.050	25.700	25.800	25.800	1,534,134
2025-03-07	27.300	28.000	26.500	27.200	27.200	986,472
2025-03-06	26.700	28.000	26.450	27.300	27.300	1,225,481
2025-03-05	27.000	28.400	25.800	26.500	26.500	1,802,766
2025-02-28	26.950	28.000	26.200	27.100	27.100	1,727,149
2025-02-27	28.000	28.000	26.400	27.500	27.500	2,000,313
2025-02-26	27.500	27.600	27.000	27.400	27.400	1,280,778
2025-02-25	27.750	29.000	26.100	27.200	27.200	2,530,764
2025-02-24	29.000	29.750	27.850	28.500	28.500	1,291,799
2025-02-21	29.750	30.500	28.000	29.000	29.000	1,610,283
2025-02-20	29.300	29.950	28.650	29.750	29.750	1,233,319
2025-02-19	30.200	30.500	28.850	29.150	29.150	2,337,813
2025-02-18	28.900	30.500	28.900	29.950	29.950	1,187,760
2025-02-17	31.000	31.000	28.500	29.050	29.050	2,462,787
2025-02-14	32.200	32.750	30.300	31.050	31.050	2,268,550
2025-02-13	29.150	31.400	28.400	30.900	30.900	1,513,443

← NewerPage 7 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	1.5886 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.