S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 14,375.00 | 14,400.00 | 14,225.00 | 14,325.00 | 14,180.69 | 300 |
| 2024-08-20 | 14,175.00 | 14,375.00 | 14,175.00 | 14,375.00 | 14,230.19 | 460 |
| 2024-08-19 | 14,450.00 | 14,450.00 | 14,100.00 | 14,150.00 | 14,007.45 | 338 |
| 2024-08-16 | 14,050.00 | 14,200.00 | 13,850.00 | 14,100.00 | 13,957.96 | 436 |
| 2024-08-15 | 13,875.00 | 14,050.00 | 13,725.00 | 14,050.00 | 13,908.46 | 500 |
| 2024-08-14 | 14,000.00 | 14,000.00 | 13,700.00 | 13,875.00 | 13,735.22 | 247 |
| 2024-08-13 | 13,775.00 | 13,950.00 | 13,775.00 | 13,800.00 | 13,660.98 | 306 |
| 2024-08-12 | 14,050.00 | 14,050.00 | 13,775.00 | 13,775.00 | 13,636.23 | 258 |
| 2024-08-09 | 14,125.00 | 14,325.00 | 13,950.00 | 14,075.00 | 13,933.21 | 239 |
| 2024-08-08 | 14,150.00 | 14,325.00 | 14,100.00 | 14,175.00 | 14,032.20 | 306 |
| 2024-08-07 | 14,225.00 | 14,525.00 | 14,100.00 | 14,100.00 | 13,957.96 | 430 |
| 2024-08-06 | 14,225.00 | 14,500.00 | 14,225.00 | 14,225.00 | 14,081.70 | 412 |
| 2024-08-05 | 14,100.00 | 14,375.00 | 13,925.00 | 14,050.00 | 13,908.46 | 5,569 |
| 2024-08-02 | 14,200.00 | 14,200.00 | 13,975.00 | 14,150.00 | 14,007.45 | 1,316 |
| 2024-08-01 | 14,025.00 | 14,425.00 | 14,025.00 | 14,125.00 | 13,982.71 | 612 |
| 2024-07-31 | 14,000.00 | 14,000.00 | 13,300.00 | 13,850.00 | 13,710.48 | 978 |
| 2024-07-30 | 13,975.00 | 14,200.00 | 13,625.00 | 13,725.00 | 13,586.73 | 562 |
| 2024-07-29 | 14,400.00 | 14,500.00 | 14,050.00 | 14,100.00 | 13,957.96 | 736 |
| 2024-07-26 | 14,400.00 | 14,525.00 | 14,250.00 | 14,375.00 | 14,230.19 | 251 |
| 2024-07-25 | 14,250.00 | 14,650.00 | 14,250.00 | 14,250.00 | 14,106.45 | 165 |
| 2024-07-24 | 14,700.00 | 14,700.00 | 14,250.00 | 14,250.00 | 14,106.45 | 309 |
| 2024-07-23 | 14,675.00 | 14,825.00 | 14,575.00 | 14,800.00 | 14,650.91 | 906 |
| 2024-07-22 | 14,300.00 | 14,500.00 | 14,300.00 | 14,450.00 | 14,304.43 | 1,081 |
| 2024-07-19 | 14,275.00 | 14,300.00 | 14,100.00 | 14,125.00 | 13,982.71 | 600 |
| 2024-07-18 | 14,200.00 | 14,475.00 | 14,200.00 | 14,225.00 | 14,081.70 | 703 |
| 2024-07-17 | 14,050.00 | 14,300.00 | 13,850.00 | 14,175.00 | 14,032.20 | 1,836 |
| 2024-07-16 | 14,100.00 | 14,100.00 | 13,400.00 | 13,975.00 | 13,834.22 | 433 |
| 2024-07-15 | 14,775.00 | 14,775.00 | 13,925.00 | 14,075.00 | 13,933.21 | 8,014 |
| 2024-07-12 | 14,975.00 | 15,325.00 | 14,975.00 | 15,200.00 | 15,046.88 | 1,694 |
| 2024-07-11 | 14,575.00 | 14,800.00 | 14,400.00 | 14,700.00 | 14,551.91 | 1,171 |
| 2024-07-10 | 14,225.00 | 14,400.00 | 13,925.00 | 14,400.00 | 14,254.93 | 791 |
| 2024-07-08 | 14,200.00 | 14,318.50 | 14,029.50 | 14,079.00 | 13,937.17 | 1,269 |
| 2024-07-05 | 14,047.00 | 14,137.00 | 13,924.00 | 14,090.00 | 13,948.06 | 1,061 |
| 2024-07-04 | 14,200.00 | 15,500.00 | 14,170.00 | 14,935.00 | 14,784.55 | 463 |
| 2024-07-03 | 14,314.00 | 14,314.00 | 13,820.00 | 13,971.50 | 13,830.75 | 982 |
| 2024-07-02 | 14,246.00 | 14,577.00 | 14,133.50 | 14,279.50 | 14,135.65 | 1,715 |
| 2024-07-01 | 13,510.00 | 14,013.50 | 13,510.00 | 14,005.00 | 13,863.91 | 1,269 |
| 2024-06-28 | 13,500.50 | 13,500.50 | 13,227.50 | 13,347.00 | 13,212.54 | 1,390 |
| 2024-06-27 | 13,098.00 | 13,509.50 | 13,098.00 | 13,387.50 | 13,252.63 | 1,387 |
| 2024-06-26 | 13,150.00 | 13,325.00 | 12,960.50 | 13,325.00 | 13,190.76 | 1,096 |
| 2024-06-25 | 12,996.00 | 13,250.00 | 12,820.00 | 13,091.00 | 12,959.12 | 7,617 |
| 2024-06-24 | 12,500.00 | 13,325.50 | 12,500.00 | 12,957.50 | 12,826.97 | 1,445 |
| 2024-06-19 | 12,275.00 | 12,500.00 | 12,066.00 | 12,264.50 | 12,140.95 | 214 |
| 2024-06-18 | 12,000.00 | 12,509.00 | 12,000.00 | 12,275.00 | 12,151.34 | 821 |
| 2024-06-14 | 12,343.50 | 12,343.50 | 12,024.50 | 12,257.00 | 12,133.52 | 643 |
| 2024-06-13 | 12,400.00 | 12,950.00 | 12,179.50 | 12,410.00 | 12,284.98 | 4,888 |
| 2024-06-12 | 12,697.00 | 12,878.00 | 12,610.00 | 12,765.00 | 12,636.41 | 426 |
| 2024-06-11 | 12,488.50 | 12,494.50 | 12,349.50 | 12,428.00 | 12,302.80 | 386 |
| 2024-06-10 | 12,430.00 | 12,581.50 | 12,299.50 | 12,519.00 | 12,392.88 | 334 |
| 2024-06-07 | 12,622.00 | 12,746.50 | 12,388.50 | 12,476.00 | 12,350.32 | 2,134 |
| 2024-06-06 | 12,664.00 | 12,908.00 | 12,524.50 | 12,622.50 | 12,495.34 | 555 |
| 2024-06-05 | 12,664.50 | 12,726.50 | 12,356.50 | 12,664.00 | 12,536.42 | 377 |
| 2024-06-04 | 12,798.00 | 12,989.50 | 12,409.50 | 12,624.00 | 12,496.83 | 2,166 |
| 2024-06-03 | 12,154.00 | 12,365.50 | 11,925.50 | 12,365.50 | 12,240.93 | 821 |
| 2024-05-31 | 11,870.00 | 11,870.00 | 11,495.00 | 11,800.00 | 11,681.13 | 1,086 |
| 2024-05-30 | 11,158.00 | 11,420.00 | 11,158.00 | 11,415.50 | 11,300.50 | 696 |
| 2024-05-29 | 11,768.00 | 11,768.00 | 11,377.00 | 11,426.00 | 11,310.89 | 511 |
| 2024-05-28 | 11,800.00 | 12,152.00 | 11,691.50 | 11,823.00 | 11,686.01 | 922 |
| 2024-05-27 | 11,443.50 | 12,219.50 | 11,443.50 | 11,745.50 | 11,609.41 | 238 |
| 2024-05-24 | 12,185.00 | 12,331.00 | 11,963.50 | 12,045.50 | 11,905.94 | 600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.