S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15,350.00 | 15,560.00 | 15,320.00 | 15,420.00 | 15,420.00 | 2,783 |
| 2026-10-15 | 14,910.00 | 15,310.00 | 14,900.00 | 15,240.00 | 15,240.00 | 1,970 |
| 2026-10-14 | 14,700.00 | 14,820.00 | 14,580.00 | 14,690.00 | 14,690.00 | 2,281 |
| 2026-10-13 | 14,810.00 | 14,950.00 | 14,650.00 | 14,690.00 | 14,690.00 | 3,055 |
| 2026-10-09 | 14,560.00 | 14,690.00 | 13,820.00 | 14,610.00 | 14,610.00 | 4,014 |
| 2026-10-08 | 14,250.00 | 14,460.00 | 14,100.00 | 14,430.00 | 14,430.00 | 1,069 |
| 2026-10-07 | 14,170.00 | 14,220.00 | 13,950.00 | 14,200.00 | 14,200.00 | 5,313 |
| 2026-10-06 | 14,080.00 | 14,260.00 | 14,000.00 | 14,150.00 | 14,150.00 | 3,863 |
| 2026-10-05 | 13,920.00 | 13,980.00 | 13,770.00 | 13,960.00 | 13,960.00 | 6,035 |
| 2026-10-02 | 13,990.00 | 14,030.00 | 13,820.00 | 13,980.00 | 13,980.00 | 6,541 |
| 2026-10-01 | 14,390.00 | 14,420.00 | 13,780.00 | 13,990.00 | 13,990.00 | 6,003 |
| 2026-09-30 | 14,210.00 | 14,320.00 | 14,110.00 | 14,180.00 | 14,180.00 | 1,629 |
| 2026-09-29 | 14,230.00 | 14,230.00 | 13,950.00 | 14,060.00 | 14,060.00 | 3,524 |
| 2026-09-28 | 14,460.00 | 14,480.00 | 14,200.00 | 14,220.00 | 14,220.00 | 3,848 |
| 2026-09-25 | 14,580.00 | 14,600.00 | 14,420.00 | 14,500.00 | 14,500.00 | 1,435 |
| 2026-09-24 | 14,630.00 | 14,630.00 | 14,330.00 | 14,430.00 | 14,430.00 | 2,194 |
| 2026-09-23 | 14,280.00 | 14,580.00 | 14,280.00 | 14,550.00 | 14,550.00 | 3,748 |
| 2026-09-22 | 14,350.00 | 14,490.00 | 14,250.00 | 14,280.00 | 14,280.00 | 4,687 |
| 2026-09-21 | 14,490.00 | 14,610.00 | 14,290.00 | 14,330.00 | 14,330.00 | 3,792 |
| 2026-09-18 | 14,270.00 | 14,500.00 | 14,170.00 | 14,370.00 | 14,370.00 | 5,323 |
| 2026-09-17 | 14,390.00 | 14,480.00 | 14,110.00 | 14,320.00 | 14,320.00 | 2,554 |
| 2026-09-16 | 14,650.00 | 14,670.00 | 14,300.00 | 14,440.00 | 14,440.00 | 3,597 |
| 2026-09-15 | 15,760.00 | 15,760.00 | 14,570.00 | 14,570.00 | 14,570.00 | 5,488 |
| 2026-09-14 | 15,030.00 | 15,040.00 | 14,720.00 | 14,820.00 | 14,820.00 | 4,083 |
| 2026-09-11 | 14,620.00 | 14,690.00 | 14,460.00 | 14,570.00 | 14,570.00 | 3,258 |
| 2026-09-10 | 14,900.00 | 14,900.00 | 14,560.00 | 14,580.00 | 14,580.00 | 2,451 |
| 2026-09-09 | 15,170.00 | 15,170.00 | 14,750.00 | 14,850.00 | 14,850.00 | 6,414 |
| 2026-09-08 | 15,500.00 | 15,500.00 | 15,120.00 | 15,200.00 | 15,200.00 | 6,112 |
| 2026-09-07 | 15,000.00 | 15,900.00 | 15,000.00 | 15,850.00 | 15,850.00 | 1,913 |
| 2026-09-04 | 15,630.00 | 15,680.00 | 15,520.00 | 15,590.00 | 15,590.00 | 2,727 |
| 2026-09-03 | 15,690.00 | 15,900.00 | 15,550.00 | 15,830.00 | 15,830.00 | 2,863 |
| 2026-09-02 | 15,250.00 | 15,560.00 | 15,000.00 | 15,250.00 | 15,250.00 | 43,997 |
| 2026-09-01 | 15,550.00 | 16,120.00 | 15,200.00 | 15,560.00 | 15,560.00 | 9,944 |
| 2026-08-31 | 15,790.00 | 15,790.00 | 15,490.00 | 15,560.00 | 15,560.00 | 3,651 |
| 2026-08-28 | 15,500.00 | 15,850.00 | 15,500.00 | 15,790.00 | 15,790.00 | 1,926 |
| 2026-08-27 | 15,650.00 | 15,820.00 | 15,500.00 | 15,530.00 | 15,530.00 | 6,591 |
| 2026-08-26 | 15,530.00 | 15,650.00 | 15,390.00 | 15,610.00 | 15,610.00 | 4,975 |
| 2026-08-25 | 15,230.00 | 15,480.00 | 15,170.00 | 15,390.00 | 15,357.43 | 3,285 |
| 2026-08-24 | 15,400.00 | 15,650.00 | 15,300.00 | 15,480.00 | 15,447.24 | 4,787 |
| 2026-08-21 | 15,280.00 | 15,310.00 | 15,150.00 | 15,280.00 | 15,247.63 | 3,828 |
| 2026-08-20 | 15,110.00 | 15,270.00 | 14,930.00 | 15,250.00 | 15,217.70 | 4,180 |
| 2026-08-19 | 14,720.00 | 15,240.00 | 14,690.00 | 15,020.00 | 14,988.19 | 4,137 |
| 2026-08-18 | 14,480.00 | 14,870.00 | 14,480.00 | 14,730.00 | 14,698.80 | 32,892 |
| 2026-08-17 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 14,628.95 | 0 |
| 2026-08-14 | 14,770.00 | 14,770.00 | 14,600.00 | 14,660.00 | 14,628.95 | 16,318 |
| 2026-08-13 | 14,730.00 | 14,950.00 | 14,510.00 | 14,890.00 | 14,858.46 | 3,123 |
| 2026-08-12 | 14,450.00 | 14,510.00 | 14,270.00 | 14,500.00 | 14,469.29 | 1,567 |
| 2026-08-11 | 14,490.00 | 14,490.00 | 14,310.00 | 14,410.00 | 14,379.48 | 5,838 |
| 2026-08-10 | 14,430.00 | 14,550.00 | 14,300.00 | 14,450.00 | 14,419.39 | 3,984 |
| 2026-08-07 | 14,340.00 | 14,530.00 | 14,260.00 | 14,390.00 | 14,359.52 | 4,555 |
| 2026-08-06 | 14,390.00 | 14,410.00 | 14,160.00 | 14,230.00 | 14,199.86 | 5,350 |
| 2026-08-05 | 14,670.00 | 14,720.00 | 14,300.00 | 14,390.00 | 14,359.52 | 3,949 |
| 2026-08-04 | 14,620.00 | 14,750.00 | 14,470.00 | 14,540.00 | 14,509.20 | 4,747 |
| 2026-08-03 | 14,750.00 | 14,770.00 | 14,370.00 | 14,680.00 | 14,648.91 | 5,459 |
| 2026-07-31 | 14,380.00 | 14,580.00 | 14,370.00 | 14,480.00 | 14,449.33 | 4,847 |
| 2026-07-30 | 14,560.00 | 14,590.00 | 14,210.00 | 14,390.00 | 14,359.52 | 3,086 |
| 2026-07-29 | 15,000.00 | 15,000.00 | 14,800.00 | 14,860.00 | 14,828.52 | 2,120 |
| 2026-07-28 | 15,580.00 | 15,580.00 | 14,790.00 | 15,000.00 | 14,968.23 | 2,802 |
| 2026-07-27 | 15,390.00 | 15,770.00 | 15,390.00 | 15,640.00 | 15,606.87 | 2,440 |
| 2026-07-24 | 14,910.00 | 15,220.00 | 14,890.00 | 15,170.00 | 15,137.87 | 2,609 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.