S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15,350.00 | 15,560.00 | 15,320.00 | 15,420.00 | 15,420.00 | 2,783 |
| 2026-10-15 | 14,910.00 | 15,310.00 | 14,900.00 | 15,240.00 | 15,240.00 | 1,970 |
| 2026-10-14 | 14,700.00 | 14,820.00 | 14,580.00 | 14,690.00 | 14,690.00 | 2,281 |
| 2026-10-13 | 14,810.00 | 14,950.00 | 14,650.00 | 14,690.00 | 14,690.00 | 3,055 |
| 2026-10-09 | 14,560.00 | 14,690.00 | 13,820.00 | 14,610.00 | 14,610.00 | 4,014 |
| 2026-10-08 | 14,250.00 | 14,460.00 | 14,100.00 | 14,430.00 | 14,430.00 | 1,069 |
| 2026-10-07 | 14,170.00 | 14,220.00 | 13,950.00 | 14,200.00 | 14,200.00 | 5,313 |
| 2026-10-06 | 14,080.00 | 14,260.00 | 14,000.00 | 14,150.00 | 14,150.00 | 3,863 |
| 2026-10-05 | 13,920.00 | 13,980.00 | 13,770.00 | 13,960.00 | 13,960.00 | 6,035 |
| 2026-10-02 | 13,990.00 | 14,030.00 | 13,820.00 | 13,980.00 | 13,980.00 | 6,541 |
| 2026-10-01 | 14,390.00 | 14,420.00 | 13,780.00 | 13,990.00 | 13,990.00 | 6,003 |
| 2026-09-30 | 14,210.00 | 14,320.00 | 14,110.00 | 14,180.00 | 14,180.00 | 1,629 |
| 2026-09-29 | 14,230.00 | 14,230.00 | 13,950.00 | 14,060.00 | 14,060.00 | 3,524 |
| 2026-09-28 | 14,460.00 | 14,480.00 | 14,200.00 | 14,220.00 | 14,220.00 | 3,848 |
| 2026-09-25 | 14,580.00 | 14,600.00 | 14,420.00 | 14,500.00 | 14,500.00 | 1,435 |
| 2026-09-24 | 14,630.00 | 14,630.00 | 14,330.00 | 14,430.00 | 14,430.00 | 2,194 |
| 2026-09-23 | 14,280.00 | 14,580.00 | 14,280.00 | 14,550.00 | 14,550.00 | 3,748 |
| 2026-09-22 | 14,350.00 | 14,490.00 | 14,250.00 | 14,280.00 | 14,280.00 | 4,687 |
| 2026-09-21 | 14,490.00 | 14,610.00 | 14,290.00 | 14,330.00 | 14,330.00 | 3,792 |
| 2026-09-18 | 14,270.00 | 14,500.00 | 14,170.00 | 14,370.00 | 14,370.00 | 5,323 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.