S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 12,363.00 | 12,622.50 | 11,962.50 | 12,185.00 | 12,043.82 | 275 |
| 2024-05-22 | 11,750.00 | 12,362.00 | 11,750.00 | 12,328.50 | 12,185.66 | 704 |
| 2024-05-21 | 11,218.50 | 11,761.00 | 11,107.00 | 11,742.00 | 11,605.95 | 2,037 |
| 2024-05-20 | 10,831.00 | 11,031.00 | 10,719.00 | 11,025.50 | 10,897.75 | 510 |
| 2024-05-17 | 10,776.50 | 10,863.00 | 10,653.00 | 10,851.50 | 10,725.77 | 484 |
| 2024-05-16 | 10,538.00 | 10,741.00 | 10,535.00 | 10,727.50 | 10,603.21 | 379 |
| 2024-05-15 | 10,428.50 | 10,663.00 | 10,428.50 | 10,538.50 | 10,416.40 | 149 |
| 2024-05-14 | 10,278.50 | 10,332.50 | 10,112.50 | 10,277.50 | 10,158.42 | 584 |
| 2024-05-13 | 10,402.50 | 10,402.50 | 10,198.00 | 10,198.00 | 10,079.84 | 1,476 |
| 2024-05-10 | 10,450.00 | 10,450.00 | 10,344.00 | 10,387.50 | 10,267.15 | 919 |
| 2024-05-09 | 10,265.00 | 10,413.00 | 10,259.00 | 10,404.00 | 10,283.46 | 92 |
| 2024-05-08 | 10,425.00 | 10,463.50 | 10,260.00 | 10,264.00 | 10,145.08 | 199 |
| 2024-05-07 | 10,609.00 | 10,609.00 | 10,348.00 | 10,424.50 | 10,303.72 | 1,107 |
| 2024-05-06 | 10,600.00 | 10,601.00 | 10,331.00 | 10,499.50 | 10,377.85 | 694 |
| 2024-05-03 | 10,342.00 | 10,603.00 | 10,342.00 | 10,515.00 | 10,393.17 | 951 |
| 2024-05-02 | 10,069.50 | 10,069.50 | 10,069.50 | 10,069.50 | 9,952.83 | 0 |
| 2024-04-30 | 10,150.00 | 10,185.50 | 9,980.00 | 10,069.50 | 9,952.83 | 343 |
| 2024-04-29 | 10,094.50 | 10,126.50 | 9,991.50 | 10,080.00 | 9,963.21 | 1,879 |
| 2024-04-26 | 10,010.00 | 10,116.00 | 9,980.00 | 10,012.00 | 9,896.00 | 582 |
| 2024-04-25 | 9,598.00 | 10,014.00 | 9,563.00 | 10,009.50 | 9,893.53 | 518 |
| 2024-04-24 | 9,636.00 | 9,730.50 | 9,615.00 | 9,716.00 | 9,603.43 | 156 |
| 2024-04-23 | 9,751.50 | 9,865.00 | 9,637.50 | 9,651.50 | 9,539.67 | 408 |
| 2024-04-22 | 9,886.00 | 9,886.00 | 9,740.50 | 9,814.00 | 9,700.29 | 437 |
| 2024-04-19 | 9,800.00 | 9,824.50 | 9,676.50 | 9,753.00 | 9,640.00 | 392 |
| 2024-04-18 | 9,760.50 | 9,841.50 | 9,661.00 | 9,740.50 | 9,627.64 | 335 |
| 2024-04-17 | 9,700.00 | 9,902.00 | 9,667.00 | 9,739.50 | 9,626.65 | 285 |
| 2024-04-16 | 9,746.00 | 9,916.00 | 9,746.00 | 9,784.50 | 9,671.13 | 356 |
| 2024-04-15 | 9,950.00 | 9,953.00 | 9,682.50 | 9,789.50 | 9,676.08 | 514 |
| 2024-04-12 | 9,772.50 | 9,831.00 | 9,722.50 | 9,754.50 | 9,641.48 | 558 |
| 2024-04-11 | 9,840.00 | 9,948.50 | 9,815.50 | 9,895.00 | 9,780.35 | 2,216 |
| 2024-04-10 | 10,040.00 | 10,040.00 | 9,813.00 | 9,846.50 | 9,732.41 | 581 |
| 2024-04-09 | 10,036.50 | 10,125.00 | 9,946.50 | 10,096.50 | 9,979.52 | 675 |
| 2024-04-08 | 10,086.50 | 10,149.00 | 9,922.50 | 10,039.50 | 9,923.18 | 1,167 |
| 2024-04-05 | 10,109.50 | 10,109.50 | 9,800.00 | 10,086.50 | 9,969.63 | 495 |
| 2024-04-04 | 10,303.50 | 10,489.50 | 10,040.00 | 10,076.50 | 9,959.75 | 1,278 |
| 2024-04-03 | 10,263.50 | 10,332.00 | 10,070.00 | 10,162.50 | 10,044.75 | 1,318 |
| 2024-03-27 | 10,302.50 | 10,345.00 | 10,091.00 | 10,172.00 | 10,054.14 | 936 |
| 2024-03-26 | 10,061.50 | 10,332.50 | 10,061.50 | 10,251.00 | 10,132.23 | 370 |
| 2024-03-25 | 10,300.00 | 10,300.00 | 10,033.50 | 10,094.00 | 9,977.05 | 953 |
| 2024-03-22 | 10,479.00 | 10,479.00 | 10,178.50 | 10,200.00 | 10,081.82 | 669 |
| 2024-03-21 | 10,485.00 | 10,574.00 | 10,443.50 | 10,489.00 | 10,367.47 | 625 |
| 2024-03-20 | 10,168.50 | 10,379.50 | 10,168.50 | 10,342.50 | 10,222.67 | 520 |
| 2024-03-19 | 10,042.00 | 10,239.00 | 10,042.00 | 10,170.00 | 10,052.17 | 173 |
| 2024-03-18 | 10,069.00 | 10,181.50 | 10,031.00 | 10,071.50 | 9,954.81 | 391 |
| 2024-03-15 | 10,020.00 | 10,033.50 | 9,800.00 | 10,033.50 | 9,917.25 | 160 |
| 2024-03-14 | 9,995.00 | 10,064.00 | 9,865.00 | 9,963.00 | 9,847.56 | 1,384 |
| 2024-03-13 | 10,322.50 | 10,365.00 | 9,980.50 | 10,006.00 | 9,890.07 | 388 |
| 2024-03-12 | 10,002.50 | 10,395.00 | 10,002.50 | 10,203.00 | 10,084.78 | 852 |
| 2024-03-11 | 9,910.00 | 9,922.00 | 9,642.00 | 9,687.00 | 9,574.76 | 676 |
| 2024-03-08 | 9,715.00 | 10,037.50 | 9,623.00 | 9,904.50 | 9,789.74 | 748 |
| 2024-03-07 | 9,650.00 | 10,170.00 | 9,587.50 | 9,715.00 | 9,602.44 | 338 |
| 2024-03-06 | 9,774.00 | 9,942.00 | 9,533.00 | 9,680.50 | 9,568.34 | 377 |
| 2024-03-05 | 10,224.00 | 10,224.00 | 9,759.50 | 9,798.00 | 9,684.48 | 761 |
| 2024-03-04 | 10,347.00 | 10,347.00 | 9,969.00 | 10,154.50 | 10,036.85 | 336 |
| 2024-03-01 | 10,501.00 | 10,578.50 | 10,202.00 | 10,362.50 | 10,242.44 | 1,432 |
| 2024-02-29 | 10,203.50 | 10,425.50 | 10,203.50 | 10,281.50 | 10,162.37 | 310 |
| 2024-02-28 | 10,130.00 | 10,506.00 | 10,130.00 | 10,177.50 | 10,059.58 | 1,051 |
| 2024-02-27 | 10,500.00 | 10,511.50 | 10,222.50 | 10,336.50 | 10,216.74 | 1,489 |
| 2024-02-26 | 10,638.00 | 10,818.50 | 10,500.00 | 10,610.00 | 10,487.07 | 201 |
| 2024-02-23 | 10,633.00 | 11,212.00 | 10,548.50 | 10,918.50 | 10,775.23 | 515 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.