S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 10,633.00 | 11,212.00 | 10,548.50 | 10,918.50 | 10,775.23 | 515 |
| 2024-02-22 | 10,758.50 | 10,941.00 | 10,500.00 | 10,663.50 | 10,523.57 | 190 |
| 2024-02-21 | 10,274.00 | 10,680.00 | 10,274.00 | 10,538.00 | 10,399.72 | 491 |
| 2024-02-20 | 10,900.00 | 11,085.00 | 10,447.00 | 10,700.00 | 10,559.59 | 734 |
| 2024-02-19 | 11,000.00 | 11,000.00 | 10,480.00 | 10,899.50 | 10,756.48 | 187 |
| 2024-02-16 | 10,850.00 | 11,034.00 | 10,141.50 | 10,517.50 | 10,379.49 | 257 |
| 2024-02-15 | 11,000.00 | 11,247.00 | 10,882.50 | 10,976.00 | 10,831.97 | 348 |
| 2024-02-14 | 12,122.00 | 12,328.00 | 10,861.00 | 10,991.00 | 10,846.77 | 664 |
| 2024-02-09 | 12,140.00 | 12,311.50 | 12,025.50 | 12,121.50 | 11,962.44 | 233 |
| 2024-02-08 | 12,906.00 | 13,219.50 | 11,695.50 | 12,134.50 | 11,975.27 | 717 |
| 2024-02-07 | 13,206.50 | 13,206.50 | 12,777.00 | 12,904.50 | 12,735.17 | 417 |
| 2024-02-06 | 12,939.00 | 13,159.00 | 12,492.00 | 12,578.00 | 12,412.95 | 1,755 |
| 2024-02-05 | 12,500.00 | 13,264.00 | 12,500.00 | 12,939.50 | 12,769.71 | 394 |
| 2024-02-02 | 13,500.00 | 13,729.50 | 12,550.00 | 12,900.00 | 12,730.72 | 587 |
| 2024-02-01 | 12,530.50 | 13,850.00 | 12,308.00 | 13,080.00 | 12,908.36 | 878 |
| 2024-01-31 | 13,300.00 | 13,755.50 | 11,701.00 | 12,528.50 | 12,364.10 | 992 |
| 2024-01-30 | 12,973.00 | 12,973.00 | 12,625.00 | 12,748.00 | 12,580.72 | 781 |
| 2024-01-29 | 12,230.00 | 12,703.50 | 12,230.00 | 12,448.00 | 12,284.66 | 675 |
| 2024-01-26 | 12,800.00 | 13,017.50 | 12,166.50 | 12,224.00 | 12,063.60 | 589 |
| 2024-01-25 | 13,000.00 | 13,349.00 | 12,759.00 | 12,789.00 | 12,621.18 | 222 |
| 2024-01-24 | 12,700.00 | 13,020.50 | 12,700.00 | 12,787.50 | 12,619.70 | 323 |
| 2024-01-23 | 12,980.00 | 13,645.50 | 12,700.00 | 12,700.00 | 12,533.35 | 900 |
| 2024-01-22 | 13,396.50 | 13,396.50 | 12,732.00 | 12,966.00 | 12,795.86 | 1,116 |
| 2024-01-19 | 12,600.00 | 12,898.50 | 12,540.00 | 12,881.50 | 12,712.47 | 1,709 |
| 2024-01-18 | 12,950.00 | 12,950.00 | 12,370.50 | 12,500.00 | 12,335.97 | 328 |
| 2024-01-17 | 11,780.00 | 12,683.00 | 11,400.00 | 12,375.50 | 12,213.11 | 421 |
| 2024-01-16 | 11,074.00 | 11,957.50 | 10,885.50 | 11,780.00 | 11,625.42 | 1,528 |
| 2024-01-15 | 10,775.00 | 11,500.00 | 10,600.00 | 11,074.50 | 10,929.18 | 121 |
| 2024-01-12 | 11,211.50 | 11,211.50 | 10,801.00 | 11,200.00 | 11,053.03 | 275 |
| 2024-01-11 | 11,377.50 | 11,377.50 | 11,117.50 | 11,280.00 | 11,131.98 | 181 |
| 2024-01-10 | 11,426.00 | 11,581.00 | 10,800.00 | 11,338.50 | 11,189.71 | 218 |
| 2024-01-09 | 11,000.00 | 11,657.50 | 11,000.00 | 11,426.00 | 11,276.07 | 237 |
| 2024-01-08 | 10,731.50 | 11,519.50 | 10,731.50 | 11,396.00 | 11,246.46 | 381 |
| 2024-01-05 | 10,500.00 | 10,866.00 | 10,463.00 | 10,730.50 | 10,589.69 | 571 |
| 2024-01-04 | 10,100.00 | 10,566.00 | 10,100.00 | 10,468.50 | 10,331.13 | 368 |
| 2024-01-03 | 9,578.00 | 10,000.00 | 9,530.00 | 9,967.50 | 9,836.71 | 450 |
| 2024-01-02 | 9,787.50 | 9,787.50 | 9,318.50 | 9,578.50 | 9,452.81 | 394 |
| 2023-12-29 | 9,250.00 | 9,710.50 | 9,157.50 | 9,587.00 | 9,461.20 | 781 |
| 2023-12-28 | 8,658.00 | 9,300.00 | 8,593.50 | 9,204.00 | 9,083.22 | 983 |
| 2023-12-27 | 8,480.00 | 8,807.00 | 8,478.00 | 8,532.00 | 8,420.04 | 406 |
| 2023-12-26 | 9,000.00 | 9,050.00 | 8,552.00 | 8,807.00 | 8,691.43 | 1,305 |
| 2023-12-22 | 9,000.00 | 9,275.00 | 8,932.00 | 9,077.50 | 8,958.38 | 908 |
| 2023-12-21 | 9,000.00 | 9,229.50 | 8,860.00 | 9,086.50 | 8,967.27 | 274 |
| 2023-12-20 | 9,220.00 | 9,236.50 | 8,901.00 | 8,973.50 | 8,855.75 | 155 |
| 2023-12-19 | 8,955.00 | 9,700.00 | 8,955.00 | 9,220.00 | 9,099.01 | 1,033 |
| 2023-12-18 | 9,700.00 | 9,700.00 | 9,111.50 | 9,183.50 | 9,062.99 | 510 |
| 2023-12-15 | 9,800.00 | 10,000.00 | 9,279.00 | 9,703.50 | 9,576.17 | 542 |
| 2023-12-14 | 9,870.00 | 10,000.00 | 9,611.50 | 9,868.00 | 9,738.51 | 185 |
| 2023-12-13 | 9,965.50 | 10,175.00 | 9,105.50 | 9,871.00 | 9,741.47 | 306 |
| 2023-12-12 | 9,500.00 | 9,965.00 | 9,309.50 | 9,965.00 | 9,834.24 | 457 |
| 2023-12-11 | 9,500.00 | 9,500.00 | 9,032.00 | 9,379.00 | 9,255.93 | 500 |
| 2023-12-07 | 8,800.00 | 9,300.00 | 8,545.50 | 9,300.00 | 9,177.96 | 618 |
| 2023-12-06 | 8,600.00 | 8,827.00 | 8,150.00 | 8,602.00 | 8,489.12 | 632 |
| 2023-12-05 | 8,500.00 | 8,645.00 | 8,099.00 | 8,449.50 | 8,338.62 | 529 |
| 2023-12-04 | 8,900.00 | 8,900.00 | 8,180.50 | 8,399.50 | 8,289.28 | 630 |
| 2023-12-01 | 7,895.00 | 8,500.00 | 7,895.00 | 8,500.00 | 8,388.46 | 619 |
| 2023-11-30 | 8,000.00 | 8,000.00 | 7,331.50 | 7,681.50 | 7,580.70 | 630 |
| 2023-11-29 | 7,713.00 | 8,000.00 | 7,566.50 | 7,704.00 | 7,602.91 | 747 |
| 2023-11-28 | 7,850.00 | 7,850.00 | 7,277.00 | 7,787.50 | 7,685.31 | 436 |
| 2023-11-27 | 7,922.00 | 8,400.00 | 7,783.00 | 7,900.00 | 7,796.34 | 709 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.