S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | 8,250.00 | 9,106.00 | 8,250.00 | 8,449.50 | 8,331.57 | 958 |
| 2023-11-23 | 7,891.00 | 7,891.00 | 7,891.00 | 7,891.00 | 7,780.86 | 0 |
| 2023-11-22 | 7,850.00 | 9,000.00 | 7,400.00 | 7,891.00 | 7,780.86 | 1,639 |
| 2023-11-21 | 7,950.00 | 8,500.00 | 7,300.00 | 7,731.00 | 7,623.10 | 483 |
| 2023-11-17 | 8,093.00 | 8,093.00 | 7,600.00 | 7,948.00 | 7,837.07 | 1,738 |
| 2023-11-16 | 7,772.00 | 8,000.00 | 7,646.50 | 7,764.50 | 7,656.13 | 2,621 |
| 2023-11-15 | 7,718.00 | 7,965.00 | 7,718.00 | 7,771.50 | 7,663.03 | 679 |
| 2023-11-14 | 7,800.00 | 7,900.00 | 7,638.00 | 7,872.00 | 7,762.13 | 607 |
| 2023-11-13 | 7,800.00 | 7,800.00 | 7,488.00 | 7,765.50 | 7,657.12 | 339 |
| 2023-11-10 | 7,500.00 | 7,804.00 | 7,500.00 | 7,654.00 | 7,547.17 | 855 |
| 2023-11-09 | 7,183.00 | 7,518.50 | 7,183.00 | 7,509.50 | 7,404.69 | 448 |
| 2023-11-08 | 7,213.00 | 7,355.00 | 7,182.00 | 7,198.50 | 7,098.03 | 239 |
| 2023-11-07 | 7,499.50 | 7,499.50 | 7,297.00 | 7,355.00 | 7,252.34 | 1,074 |
| 2023-11-03 | 7,440.00 | 7,498.00 | 7,182.00 | 7,430.50 | 7,326.79 | 981 |
| 2023-11-02 | 7,119.50 | 7,555.00 | 7,110.00 | 7,386.00 | 7,282.91 | 1,561 |
| 2023-11-01 | 6,524.50 | 6,892.50 | 6,524.50 | 6,889.00 | 6,792.85 | 499 |
| 2023-10-31 | 6,550.00 | 6,667.00 | 6,464.00 | 6,659.00 | 6,566.06 | 407 |
| 2023-10-30 | 6,480.00 | 6,550.00 | 6,335.00 | 6,547.00 | 6,455.62 | 406 |
| 2023-10-27 | 6,550.00 | 6,600.00 | 6,150.00 | 6,465.00 | 6,374.77 | 130 |
| 2023-10-26 | 6,262.50 | 7,100.50 | 6,262.50 | 6,628.00 | 6,535.49 | 591 |
| 2023-10-25 | 6,700.00 | 6,805.50 | 6,084.50 | 6,592.00 | 6,499.99 | 161 |
| 2023-10-24 | 6,721.00 | 7,139.00 | 6,387.00 | 6,710.00 | 6,616.35 | 229 |
| 2023-10-23 | 7,900.00 | 7,900.00 | 6,689.00 | 6,814.00 | 6,718.90 | 645 |
| 2023-10-20 | 7,800.00 | 7,956.50 | 7,565.00 | 7,883.50 | 7,773.47 | 12,398 |
| 2023-10-19 | 7,847.50 | 7,847.50 | 7,500.00 | 7,585.50 | 7,479.63 | 1,440 |
| 2023-10-18 | 7,600.00 | 7,960.00 | 7,511.00 | 7,677.00 | 7,569.85 | 919 |
| 2023-10-17 | 7,950.00 | 8,236.50 | 7,572.00 | 7,772.00 | 7,663.52 | 1,068 |
| 2023-10-12 | 7,800.00 | 8,272.50 | 7,522.00 | 7,850.00 | 7,740.44 | 4,611 |
| 2023-10-11 | 7,900.00 | 7,900.00 | 7,385.50 | 7,697.00 | 7,589.57 | 935 |
| 2023-10-10 | 7,180.00 | 8,115.50 | 7,180.00 | 7,821.50 | 7,712.33 | 730 |
| 2023-10-09 | 7,029.50 | 7,326.00 | 7,018.50 | 7,177.00 | 7,076.83 | 1,121 |
| 2023-10-06 | 7,452.00 | 7,452.00 | 7,025.00 | 7,029.50 | 6,931.39 | 609 |
| 2023-10-05 | 7,450.00 | 7,950.00 | 7,380.00 | 7,465.00 | 7,360.81 | 351 |
| 2023-10-04 | 7,000.00 | 7,296.50 | 6,837.00 | 7,296.50 | 7,194.66 | 417 |
| 2023-10-03 | 6,732.00 | 6,932.50 | 6,565.50 | 6,832.50 | 6,737.14 | 2,604 |
| 2023-10-02 | 6,861.00 | 6,866.50 | 6,756.50 | 6,803.50 | 6,708.54 | 652 |
| 2023-09-29 | 6,826.00 | 6,856.00 | 6,533.50 | 6,690.50 | 6,597.12 | 762 |
| 2023-09-28 | 6,476.50 | 6,725.00 | 6,476.50 | 6,725.00 | 6,631.14 | 1,869 |
| 2023-09-27 | 6,270.00 | 6,397.00 | 6,216.50 | 6,338.00 | 6,249.54 | 746 |
| 2023-09-26 | 6,300.00 | 6,371.50 | 6,183.50 | 6,270.50 | 6,182.98 | 559 |
| 2023-09-25 | 6,197.00 | 6,300.00 | 6,177.50 | 6,298.50 | 6,210.59 | 718 |
| 2023-09-22 | 6,233.00 | 6,248.00 | 6,161.00 | 6,196.50 | 6,110.01 | 562 |
| 2023-09-21 | 6,290.00 | 6,367.00 | 6,178.00 | 6,184.50 | 6,098.18 | 848 |
| 2023-09-20 | 6,370.00 | 6,464.00 | 6,339.00 | 6,339.50 | 6,251.02 | 308 |
| 2023-09-19 | 6,357.50 | 6,390.00 | 6,315.00 | 6,375.00 | 6,286.02 | 656 |
| 2023-09-18 | 6,483.00 | 6,483.00 | 6,483.00 | 6,483.00 | 6,392.52 | 0 |
| 2023-09-15 | 6,483.00 | 6,483.00 | 6,483.00 | 6,483.00 | 6,392.52 | 0 |
| 2023-09-14 | 6,409.00 | 6,538.50 | 6,409.00 | 6,483.00 | 6,392.52 | 1,670 |
| 2023-09-13 | 6,367.00 | 6,464.50 | 6,337.50 | 6,385.50 | 6,296.38 | 847 |
| 2023-09-12 | 6,352.50 | 6,398.00 | 6,290.00 | 6,367.00 | 6,278.13 | 2,102 |
| 2023-09-11 | 6,351.00 | 6,407.50 | 6,280.00 | 6,354.50 | 6,265.81 | 2,400 |
| 2023-09-08 | 6,384.00 | 6,466.50 | 6,342.50 | 6,437.00 | 6,347.16 | 930 |
| 2023-09-07 | 6,697.00 | 6,697.00 | 6,432.50 | 6,460.50 | 6,370.33 | 15,126 |
| 2023-09-06 | 6,780.00 | 6,847.00 | 6,598.00 | 6,663.50 | 6,570.50 | 1,267 |
| 2023-09-05 | 6,918.00 | 6,918.00 | 6,574.50 | 6,646.50 | 6,553.73 | 935 |
| 2023-09-04 | 6,751.50 | 7,104.50 | 6,700.00 | 6,928.00 | 6,831.30 | 195 |
| 2023-09-01 | 6,838.00 | 6,900.00 | 6,670.00 | 6,753.50 | 6,659.24 | 831 |
| 2023-08-31 | 7,056.50 | 7,056.50 | 6,725.00 | 6,734.50 | 6,640.51 | 822 |
| 2023-08-30 | 7,098.00 | 7,115.00 | 6,843.00 | 6,998.00 | 6,900.33 | 899 |
| 2023-08-29 | 7,000.00 | 7,023.00 | 6,819.50 | 6,998.50 | 6,900.82 | 1,251 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.