S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 6,762.00 | 6,846.00 | 6,689.50 | 6,807.00 | 6,711.99 | 888 |
| 2023-08-25 | 6,600.00 | 6,694.50 | 6,595.00 | 6,690.00 | 6,596.63 | 3,677 |
| 2023-08-24 | 6,500.00 | 6,631.00 | 6,500.00 | 6,583.50 | 6,491.61 | 1,058 |
| 2023-08-23 | 6,400.00 | 6,550.00 | 6,400.00 | 6,530.50 | 6,439.35 | 1,157 |
| 2023-08-22 | 6,400.00 | 6,400.00 | 6,238.50 | 6,383.00 | 6,293.91 | 2,335 |
| 2023-08-18 | 6,390.00 | 6,390.00 | 6,256.00 | 6,314.50 | 6,226.37 | 1,439 |
| 2023-08-17 | 6,325.50 | 6,422.50 | 6,243.00 | 6,392.50 | 6,303.28 | 2,585 |
| 2023-08-16 | 6,177.50 | 6,242.00 | 6,102.50 | 6,239.50 | 6,152.41 | 2,633 |
| 2023-08-15 | 5,690.00 | 6,060.50 | 5,690.00 | 6,027.50 | 5,943.37 | 2,000 |
| 2023-08-14 | 5,500.00 | 5,912.00 | 5,500.00 | 5,681.00 | 5,601.71 | 2,045 |
| 2023-08-11 | 5,185.00 | 5,215.00 | 5,110.00 | 5,190.00 | 5,117.56 | 8,053 |
| 2023-08-10 | 5,300.00 | 5,300.00 | 5,154.00 | 5,165.00 | 5,092.91 | 5,085 |
| 2023-08-09 | 5,201.00 | 5,238.50 | 5,090.00 | 5,128.00 | 5,056.43 | 7,180 |
| 2023-08-08 | 5,213.00 | 5,213.00 | 5,098.50 | 5,155.50 | 5,083.54 | 2,615 |
| 2023-08-07 | 5,250.00 | 5,250.00 | 5,050.00 | 5,207.50 | 5,134.82 | 5,358 |
| 2023-08-04 | 4,980.00 | 5,200.00 | 4,950.00 | 5,049.00 | 4,978.53 | 1,708 |
| 2023-08-03 | 4,997.00 | 4,997.00 | 4,890.00 | 4,933.00 | 4,864.15 | 1,239 |
| 2023-08-02 | 5,100.00 | 5,100.00 | 4,912.00 | 4,997.00 | 4,927.26 | 839 |
| 2023-08-01 | 5,096.50 | 5,096.50 | 4,866.00 | 4,976.50 | 4,907.04 | 1,274 |
| 2023-07-31 | 4,761.00 | 5,096.50 | 4,761.00 | 4,866.00 | 4,798.08 | 2,619 |
| 2023-07-28 | 4,851.00 | 4,877.00 | 4,761.00 | 4,776.00 | 4,709.34 | 1,604 |
| 2023-07-27 | 4,857.50 | 4,930.00 | 4,763.50 | 4,800.50 | 4,733.50 | 3,073 |
| 2023-07-26 | 5,167.00 | 5,200.00 | 5,108.50 | 5,200.00 | 5,127.42 | 590 |
| 2023-07-25 | 5,085.00 | 5,167.00 | 5,038.00 | 5,167.00 | 5,094.88 | 202 |
| 2023-07-24 | 5,045.00 | 5,048.50 | 4,979.00 | 5,040.50 | 4,970.15 | 937 |
| 2023-07-21 | 5,100.00 | 5,100.00 | 4,975.50 | 5,045.00 | 4,974.59 | 508 |
| 2023-07-20 | 4,998.50 | 5,015.50 | 4,939.50 | 5,010.00 | 4,940.07 | 537 |
| 2023-07-19 | 5,000.00 | 5,008.00 | 4,919.50 | 4,945.50 | 4,876.47 | 329 |
| 2023-07-18 | 5,021.50 | 5,021.50 | 4,896.00 | 4,959.50 | 4,890.28 | 1,102 |
| 2023-07-17 | 5,039.50 | 5,040.00 | 4,925.50 | 4,939.50 | 4,870.56 | 951 |
| 2023-07-14 | 4,849.50 | 5,022.00 | 4,849.50 | 5,011.00 | 4,941.06 | 693 |
| 2023-07-13 | 4,693.00 | 4,849.50 | 4,691.00 | 4,840.00 | 4,772.45 | 720 |
| 2023-07-12 | 4,640.00 | 4,694.00 | 4,640.00 | 4,684.00 | 4,618.62 | 462 |
| 2023-07-11 | 4,565.50 | 4,594.50 | 4,508.50 | 4,542.50 | 4,479.10 | 196 |
| 2023-07-10 | 4,700.00 | 4,700.00 | 4,536.50 | 4,565.50 | 4,501.78 | 640 |
| 2023-07-07 | 4,547.50 | 4,560.00 | 4,509.00 | 4,530.00 | 4,466.77 | 839 |
| 2023-07-06 | 4,550.00 | 4,556.50 | 4,465.50 | 4,553.00 | 4,489.45 | 407 |
| 2023-07-05 | 4,600.00 | 4,600.00 | 4,467.50 | 4,556.00 | 4,492.41 | 301 |
| 2023-07-04 | 4,650.00 | 4,900.00 | 4,600.00 | 4,600.00 | 4,535.80 | 75 |
| 2023-07-03 | 4,594.00 | 4,601.00 | 4,443.50 | 4,550.50 | 4,486.99 | 344 |
| 2023-06-30 | 4,545.50 | 4,594.00 | 4,500.00 | 4,594.00 | 4,529.88 | 222 |
| 2023-06-29 | 4,442.50 | 4,506.00 | 4,422.00 | 4,467.50 | 4,405.15 | 242 |
| 2023-06-28 | 4,466.00 | 4,466.00 | 4,358.00 | 4,379.00 | 4,317.88 | 417 |
| 2023-06-27 | 4,445.00 | 4,455.50 | 4,376.00 | 4,444.50 | 4,382.47 | 336 |
| 2023-06-26 | 4,540.00 | 4,540.00 | 4,377.50 | 4,385.00 | 4,323.80 | 296 |
| 2023-06-23 | 4,500.00 | 4,528.00 | 4,446.00 | 4,527.00 | 4,463.82 | 924 |
| 2023-06-22 | 4,387.00 | 4,426.00 | 4,378.00 | 4,406.00 | 4,344.50 | 323 |
| 2023-06-21 | 4,399.00 | 4,407.00 | 4,323.50 | 4,405.00 | 4,343.52 | 232 |
| 2023-06-16 | 4,547.50 | 4,548.00 | 4,448.00 | 4,469.50 | 4,407.12 | 253 |
| 2023-06-15 | 4,423.50 | 4,518.50 | 4,413.00 | 4,518.50 | 4,455.43 | 299 |
| 2023-06-14 | 4,380.00 | 4,400.50 | 4,342.50 | 4,354.50 | 4,293.72 | 440 |
| 2023-06-13 | 4,328.00 | 4,357.50 | 4,293.50 | 4,321.00 | 4,260.69 | 741 |
| 2023-06-12 | 4,267.50 | 4,307.00 | 4,250.00 | 4,281.00 | 4,221.25 | 654 |
| 2023-06-09 | 4,249.00 | 4,276.50 | 4,233.50 | 4,274.50 | 4,214.84 | 363 |
| 2023-06-08 | 4,180.00 | 4,245.00 | 4,180.00 | 4,226.50 | 4,167.51 | 142 |
| 2023-06-07 | 4,169.00 | 4,169.50 | 4,085.00 | 4,099.00 | 4,041.79 | 425 |
| 2023-06-06 | 4,191.00 | 4,196.00 | 4,151.50 | 4,173.50 | 4,115.25 | 293 |
| 2023-06-05 | 4,190.00 | 4,191.00 | 4,150.00 | 4,169.00 | 4,110.81 | 135 |
| 2023-06-02 | 4,156.50 | 4,174.00 | 4,115.50 | 4,151.50 | 4,093.56 | 238 |
| 2023-06-01 | 4,017.50 | 4,078.50 | 4,015.00 | 4,046.00 | 3,989.53 | 149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.