Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SPGI.BA stock page

S&P Global Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-313,923.504,020.503,907.504,020.503,964.39244
2023-05-304,073.004,073.003,932.003,968.503,913.11126
2023-05-293,903.503,903.503,903.503,903.503,849.020
2023-05-243,936.503,971.003,861.503,903.503,849.02276
2023-05-234,086.504,087.503,929.003,936.503,881.56172
2023-05-224,026.504,106.004,026.504,073.004,011.53329
2023-05-194,057.504,061.003,977.503,977.503,917.47259
2023-05-183,890.004,018.003,854.504,018.003,957.36187
2023-05-173,840.003,891.503,839.003,891.503,832.77537
2023-05-163,800.003,873.003,800.003,864.003,805.6827
2023-05-153,759.003,800.003,751.003,773.003,716.06785
2023-05-123,629.003,720.003,629.003,720.003,663.86404
2023-05-113,636.503,650.003,619.503,620.503,565.86132
2023-05-103,484.503,649.503,484.503,621.003,566.35770
2023-05-093,638.503,638.503,570.003,583.003,528.93585
2023-05-083,576.503,620.003,570.503,620.003,565.37117
2023-05-053,485.003,603.503,485.003,602.503,548.13350
2023-05-043,485.003,515.003,445.003,473.503,421.08101
2023-05-033,646.003,676.503,485.003,485.003,432.40246
2023-05-023,594.003,664.503,594.003,654.003,598.851,122
2023-04-283,653.503,665.503,596.003,659.003,603.78468
2023-04-273,600.003,668.003,500.503,500.503,447.671,439
2023-04-263,475.503,553.003,452.503,524.003,470.822,827
2023-04-253,622.003,748.003,572.003,587.503,533.36687
2023-04-243,530.003,564.503,469.003,504.503,451.61235
2023-04-213,417.503,576.003,417.503,572.503,518.581,076
2023-04-203,363.503,433.003,333.003,417.503,365.921,276
2023-04-193,450.003,543.003,322.003,458.503,406.30351
2023-04-183,202.503,343.503,201.003,341.003,290.58675
2023-04-173,154.503,180.503,140.003,180.503,132.50373
2023-04-143,140.003,140.003,105.003,120.003,072.91154
2023-04-133,052.503,121.503,052.503,105.003,058.14191
2023-04-123,081.503,083.003,025.503,025.502,979.84260
2023-04-113,042.003,070.503,020.003,020.002,974.421,071
2023-04-103,019.003,044.502,996.503,044.502,998.55237
2023-04-053,167.003,167.003,116.503,140.003,092.61316
2023-04-043,223.003,223.003,139.003,149.003,101.48349
2023-04-033,105.503,141.003,105.503,134.003,086.701,445
2023-03-313,106.003,120.003,086.003,120.003,072.91404
2023-03-303,013.003,055.503,013.003,027.502,981.81188
2023-03-292,952.502,991.502,952.502,979.002,934.041,477
2023-03-282,920.502,920.502,895.002,899.502,855.74195
2023-03-272,893.502,928.002,893.502,923.002,878.8981
2023-03-232,969.502,974.502,872.002,893.002,849.34241
2023-03-223,003.003,016.502,935.002,935.002,890.7039
2023-03-213,000.003,041.003,000.003,032.502,986.7395
2023-03-202,986.002,999.002,965.502,997.502,952.2632
2023-03-172,996.503,008.002,986.002,986.002,940.94190
2023-03-162,960.003,029.002,960.003,028.502,982.79105
2023-03-152,909.002,961.502,887.502,960.002,915.33187
2023-03-142,886.002,923.502,861.502,909.002,865.10128
← NewerPage 15 of 15 · 891 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2632.5668 USD
2026-05-2930.4134 USD
2026-02-2529.6675 USD
2025-11-2530.3867 USD
2025-08-2628.9105 USD
2025-05-2836,330.4400 USD
2024-05-2927,411.1210 USD
2024-02-2625,743.2270 USD
2023-11-2710,850.1250 USD
2023-05-237,113.5845 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.