S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 14,930.00 | 14,950.00 | 14,710.00 | 14,830.00 | 14,798.59 | 5,702 |
| 2026-07-22 | 15,160.00 | 15,160.00 | 14,950.00 | 15,050.00 | 15,018.12 | 2,442 |
| 2026-07-21 | 15,190.00 | 15,310.00 | 14,930.00 | 15,100.00 | 15,068.02 | 2,819 |
| 2026-07-20 | 15,700.00 | 15,870.00 | 15,510.00 | 15,680.00 | 15,646.79 | 1,316 |
| 2026-07-17 | 16,000.00 | 16,100.00 | 15,690.00 | 15,780.00 | 15,746.58 | 2,814 |
| 2026-07-16 | 15,530.00 | 15,930.00 | 15,530.00 | 15,890.00 | 15,856.34 | 6,739 |
| 2026-07-15 | 15,310.00 | 15,580.00 | 15,310.00 | 15,440.00 | 15,407.30 | 1,198 |
| 2026-07-14 | 14,830.00 | 15,240.00 | 14,830.00 | 15,190.00 | 15,157.83 | 2,365 |
| 2026-07-13 | 15,290.00 | 15,360.00 | 15,100.00 | 15,320.00 | 15,287.55 | 4,401 |
| 2026-07-10 | 15,290.00 | 15,440.00 | 14,870.00 | 15,010.00 | 14,978.21 | 848 |
| 2026-07-09 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,068.02 | 0 |
| 2026-07-08 | 15,400.00 | 15,490.00 | 15,080.00 | 15,100.00 | 15,068.02 | 5,107 |
| 2026-07-07 | 15,700.00 | 15,700.00 | 15,400.00 | 15,470.00 | 15,437.23 | 3,393 |
| 2026-07-06 | 15,310.00 | 15,640.00 | 14,890.00 | 15,570.00 | 15,537.02 | 2,649 |
| 2026-07-03 | 15,770.00 | 15,770.00 | 14,990.00 | 15,740.00 | 15,706.66 | 1,422 |
| 2026-07-02 | 15,000.00 | 15,520.00 | 14,810.00 | 15,330.00 | 15,297.53 | 3,629 |
| 2026-07-01 | 14,100.00 | 14,710.00 | 14,030.00 | 14,530.00 | 14,499.22 | 5,629 |
| 2026-06-30 | 14,020.00 | 14,300.00 | 13,930.00 | 14,100.00 | 14,070.13 | 3,180 |
| 2026-06-29 | 14,000.00 | 14,140.00 | 13,970.00 | 14,110.00 | 14,080.11 | 5,672 |
| 2026-06-26 | 13,600.00 | 14,280.00 | 13,520.00 | 14,020.00 | 13,990.30 | 3,589 |
| 2026-06-25 | 13,960.00 | 14,160.00 | 13,570.00 | 13,590.00 | 13,561.21 | 4,529 |
| 2026-06-24 | 13,750.00 | 13,960.00 | 13,720.00 | 13,920.00 | 13,890.52 | 6,578 |
| 2026-06-23 | 14,050.00 | 14,050.00 | 13,700.00 | 13,820.00 | 13,790.73 | 1,999 |
| 2026-06-22 | 14,070.00 | 14,070.00 | 13,670.00 | 13,860.00 | 13,830.64 | 2,267 |
| 2026-06-19 | 14,310.00 | 14,310.00 | 13,520.00 | 14,200.00 | 14,169.92 | 762 |
| 2026-06-18 | 13,960.00 | 13,960.00 | 13,680.00 | 13,840.00 | 13,810.69 | 2,351 |
| 2026-06-17 | 14,200.00 | 14,460.00 | 13,960.00 | 13,980.00 | 13,950.39 | 2,251 |
| 2026-06-16 | 14,220.00 | 14,540.00 | 14,220.00 | 14,460.00 | 14,429.37 | 4,657 |
| 2026-06-15 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 13,960.37 | 0 |
| 2026-06-12 | 13,770.00 | 13,990.00 | 13,770.00 | 13,990.00 | 13,960.37 | 1,640 |
| 2026-06-11 | 14,020.00 | 14,030.00 | 13,670.00 | 13,780.00 | 13,750.81 | 2,693 |
| 2026-06-10 | 14,270.00 | 14,480.00 | 14,090.00 | 14,350.00 | 14,319.60 | 1,108 |
| 2026-06-09 | 14,080.00 | 14,380.00 | 13,980.00 | 14,290.00 | 14,259.73 | 1,338 |
| 2026-06-08 | 14,180.00 | 14,290.00 | 14,050.00 | 14,130.00 | 14,100.07 | 4,648 |
| 2026-06-05 | 14,410.00 | 14,410.00 | 14,200.00 | 14,300.00 | 14,269.71 | 5,311 |
| 2026-06-04 | 14,250.00 | 14,370.00 | 14,090.00 | 14,110.00 | 14,080.11 | 1,477 |
| 2026-06-03 | 13,970.00 | 13,970.00 | 13,640.00 | 13,920.00 | 13,890.52 | 3,176 |
| 2026-06-02 | 14,300.00 | 14,300.00 | 13,800.00 | 13,920.00 | 13,890.52 | 3,458 |
| 2026-06-01 | 14,190.00 | 14,290.00 | 13,900.00 | 14,270.00 | 14,239.77 | 4,774 |
| 2026-05-29 | 13,880.00 | 14,160.00 | 13,870.00 | 14,000.00 | 13,970.35 | 6,717 |
| 2026-05-28 | 13,780.00 | 13,880.00 | 13,650.00 | 13,740.00 | 13,680.55 | 1,978 |
| 2026-05-27 | 13,730.00 | 13,770.00 | 13,550.00 | 13,640.00 | 13,580.98 | 8,362 |
| 2026-05-26 | 13,760.00 | 13,810.00 | 13,480.00 | 13,630.00 | 13,571.02 | 2,546 |
| 2026-05-25 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 13,760.20 | 0 |
| 2026-05-22 | 13,650.00 | 13,870.00 | 13,650.00 | 13,820.00 | 13,760.20 | 2,041 |
| 2026-05-21 | 13,670.00 | 13,720.00 | 13,530.00 | 13,650.00 | 13,590.94 | 1,679 |
| 2026-05-20 | 13,530.00 | 13,790.00 | 13,360.00 | 13,720.00 | 13,660.63 | 7,860 |
| 2026-05-19 | 13,800.00 | 13,890.00 | 13,550.00 | 13,600.00 | 13,541.15 | 6,313 |
| 2026-05-18 | 13,410.00 | 13,900.00 | 13,410.00 | 13,770.00 | 13,710.42 | 3,671 |
| 2026-05-15 | 13,470.00 | 13,580.00 | 13,280.00 | 13,310.00 | 13,252.41 | 3,260 |
| 2026-05-14 | 13,450.00 | 13,580.00 | 13,230.00 | 13,290.00 | 13,232.50 | 7,650 |
| 2026-05-13 | 13,660.00 | 13,660.00 | 13,210.00 | 13,430.00 | 13,371.89 | 2,679 |
| 2026-05-12 | 13,960.00 | 14,200.00 | 13,850.00 | 13,940.00 | 13,879.68 | 3,007 |
| 2026-05-11 | 13,760.00 | 13,970.00 | 13,760.00 | 13,870.00 | 13,809.99 | 2,077 |
| 2026-05-08 | 14,050.00 | 14,050.00 | 13,800.00 | 13,850.00 | 13,790.07 | 2,364 |
| 2026-05-07 | 14,010.00 | 14,240.00 | 14,010.00 | 14,170.00 | 14,108.69 | 2,546 |
| 2026-05-06 | 13,840.00 | 14,070.00 | 13,720.00 | 13,950.00 | 13,889.64 | 2,387 |
| 2026-05-05 | 14,160.00 | 14,300.00 | 13,770.00 | 14,030.00 | 13,969.29 | 2,840 |
| 2026-05-04 | 14,180.00 | 14,310.00 | 14,090.00 | 14,160.00 | 14,098.73 | 1,406 |
| 2026-05-01 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 14,327.74 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.