S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14,210.00 | 14,420.00 | 14,140.00 | 14,390.00 | 14,327.74 | 1,371 |
| 2026-04-29 | 14,270.00 | 14,410.00 | 14,170.00 | 14,410.00 | 14,347.65 | 23,681 |
| 2026-04-28 | 15,080.00 | 15,360.00 | 14,440.00 | 14,490.00 | 14,427.30 | 4,597 |
| 2026-04-27 | 14,570.00 | 14,750.00 | 14,440.00 | 14,720.00 | 14,656.31 | 3,513 |
| 2026-04-24 | 14,560.00 | 14,560.00 | 14,380.00 | 14,520.00 | 14,457.17 | 3,492 |
| 2026-04-23 | 14,550.00 | 14,700.00 | 14,230.00 | 14,390.00 | 14,327.74 | 1,842 |
| 2026-04-22 | 14,800.00 | 14,870.00 | 14,590.00 | 14,670.00 | 14,606.52 | 1,726 |
| 2026-04-21 | 14,470.00 | 14,790.00 | 14,430.00 | 14,480.00 | 14,417.35 | 2,537 |
| 2026-04-20 | 14,390.00 | 14,460.00 | 14,280.00 | 14,390.00 | 14,327.74 | 8,882 |
| 2026-04-17 | 14,240.00 | 14,420.00 | 14,200.00 | 14,390.00 | 14,327.74 | 1,502 |
| 2026-04-16 | 14,180.00 | 14,210.00 | 14,070.00 | 14,110.00 | 14,048.95 | 5,736 |
| 2026-04-15 | 14,080.00 | 14,130.00 | 13,950.00 | 13,960.00 | 13,899.60 | 3,094 |
| 2026-04-14 | 14,010.00 | 14,050.00 | 13,820.00 | 13,920.00 | 13,859.77 | 2,069 |
| 2026-04-13 | 13,720.00 | 14,000.00 | 13,650.00 | 13,980.00 | 13,919.51 | 5,858 |
| 2026-04-10 | 13,860.00 | 13,860.00 | 13,500.00 | 13,600.00 | 13,541.15 | 2,183 |
| 2026-04-09 | 14,150.00 | 14,150.00 | 13,700.00 | 13,950.00 | 13,889.64 | 1,387 |
| 2026-04-08 | 14,240.00 | 14,500.00 | 14,240.00 | 14,370.00 | 14,307.82 | 2,510 |
| 2026-04-07 | 14,390.00 | 14,460.00 | 14,130.00 | 14,130.00 | 14,068.86 | 2,555 |
| 2026-04-06 | 14,200.00 | 14,350.00 | 14,100.00 | 14,320.00 | 14,258.04 | 9,937 |
| 2026-04-01 | 14,000.00 | 14,100.00 | 13,620.00 | 14,080.00 | 14,019.08 | 5,893 |
| 2026-03-31 | 13,820.00 | 13,970.00 | 13,700.00 | 13,970.00 | 13,909.55 | 3,485 |
| 2026-03-30 | 13,420.00 | 13,800.00 | 13,420.00 | 13,740.00 | 13,680.55 | 3,643 |
| 2026-03-27 | 13,160.00 | 13,380.00 | 13,080.00 | 13,300.00 | 13,242.45 | 2,154 |
| 2026-03-26 | 13,110.00 | 13,350.00 | 13,110.00 | 13,260.00 | 13,202.62 | 1,420 |
| 2026-03-25 | 13,500.00 | 13,560.00 | 13,070.00 | 13,140.00 | 13,083.14 | 3,035 |
| 2026-03-23 | 14,000.00 | 14,110.00 | 13,820.00 | 14,010.00 | 13,949.38 | 1,059 |
| 2026-03-20 | 13,920.00 | 14,000.00 | 13,800.00 | 13,920.00 | 13,859.77 | 1,141 |
| 2026-03-19 | 13,980.00 | 13,980.00 | 13,740.00 | 13,900.00 | 13,839.86 | 1,318 |
| 2026-03-18 | 14,100.00 | 14,120.00 | 13,920.00 | 13,970.00 | 13,909.55 | 1,062 |
| 2026-03-17 | 14,150.00 | 14,200.00 | 14,030.00 | 14,180.00 | 14,118.64 | 3,389 |
| 2026-03-16 | 13,940.00 | 14,010.00 | 13,830.00 | 13,970.00 | 13,909.55 | 10,949 |
| 2026-03-13 | 13,660.00 | 13,840.00 | 13,590.00 | 13,780.00 | 13,720.37 | 1,365 |
| 2026-03-12 | 13,900.00 | 13,920.00 | 13,530.00 | 13,590.00 | 13,531.20 | 3,548 |
| 2026-03-11 | 14,080.00 | 14,180.00 | 13,480.00 | 13,840.00 | 13,780.12 | 4,056 |
| 2026-03-10 | 14,540.00 | 14,540.00 | 14,120.00 | 14,130.00 | 14,068.86 | 2,559 |
| 2026-03-09 | 14,810.00 | 14,810.00 | 14,260.00 | 14,540.00 | 14,477.09 | 1,664 |
| 2026-03-06 | 15,000.00 | 15,000.00 | 14,640.00 | 14,780.00 | 14,716.05 | 2,050 |
| 2026-03-05 | 14,490.00 | 14,780.00 | 14,330.00 | 14,710.00 | 14,646.35 | 9,164 |
| 2026-03-04 | 14,520.00 | 14,740.00 | 14,450.00 | 14,650.00 | 14,586.61 | 1,925 |
| 2026-03-03 | 14,300.00 | 14,710.00 | 14,110.00 | 14,650.00 | 14,586.61 | 3,970 |
| 2026-03-02 | 14,250.00 | 14,450.00 | 14,000.00 | 14,390.00 | 14,327.74 | 3,212 |
| 2026-02-27 | 14,470.00 | 14,610.00 | 14,200.00 | 14,310.00 | 14,248.08 | 5,193 |
| 2026-02-26 | 13,940.00 | 14,460.00 | 13,870.00 | 14,430.00 | 14,367.56 | 3,465 |
| 2026-02-25 | 13,500.00 | 13,950.00 | 13,500.00 | 13,880.00 | 13,819.94 | 3,823 |
| 2026-02-24 | 12,840.00 | 13,460.00 | 12,840.00 | 13,380.00 | 13,292.57 | 4,997 |
| 2026-02-23 | 13,460.00 | 13,520.00 | 12,990.00 | 13,010.00 | 12,924.98 | 3,222 |
| 2026-02-20 | 13,300.00 | 13,560.00 | 13,250.00 | 13,310.00 | 13,223.02 | 3,845 |
| 2026-02-19 | 13,550.00 | 13,720.00 | 13,260.00 | 13,320.00 | 13,232.96 | 3,603 |
| 2026-02-18 | 13,890.00 | 13,890.00 | 13,540.00 | 13,570.00 | 13,481.32 | 15,233 |
| 2026-02-13 | 13,020.00 | 13,500.00 | 13,020.00 | 13,330.00 | 13,242.89 | 10,764 |
| 2026-02-12 | 13,020.00 | 13,040.00 | 12,460.00 | 13,030.00 | 12,944.85 | 8,571 |
| 2026-02-11 | 13,200.00 | 13,460.00 | 12,880.00 | 12,990.00 | 12,905.12 | 16,055 |
| 2026-02-10 | 13,910.00 | 13,910.00 | 11,780.00 | 13,220.00 | 13,133.61 | 132,081 |
| 2026-02-09 | 14,740.00 | 14,740.00 | 14,440.00 | 14,560.00 | 14,464.86 | 13,459 |
| 2026-02-06 | 14,970.00 | 15,340.00 | 14,470.00 | 14,500.00 | 14,405.25 | 7,510 |
| 2026-02-05 | 15,620.00 | 15,780.00 | 14,800.00 | 15,110.00 | 15,011.26 | 2,059 |
| 2026-02-04 | 15,620.00 | 15,740.00 | 14,930.00 | 15,630.00 | 15,527.86 | 2,712 |
| 2026-02-03 | 17,290.00 | 17,290.00 | 15,440.00 | 15,730.00 | 15,627.21 | 6,478 |
| 2026-02-02 | 17,860.00 | 17,860.00 | 17,360.00 | 17,490.00 | 17,375.71 | 3,084 |
| 2026-01-30 | 17,840.00 | 17,840.00 | 17,490.00 | 17,700.00 | 17,584.34 | 516 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.