S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14,210.00 | 14,420.00 | 14,140.00 | 14,390.00 | 14,327.74 | 1,371 |
| 2026-04-29 | 14,270.00 | 14,410.00 | 14,170.00 | 14,410.00 | 14,347.65 | 23,681 |
| 2026-04-28 | 15,080.00 | 15,360.00 | 14,440.00 | 14,490.00 | 14,427.30 | 4,597 |
| 2026-04-27 | 14,570.00 | 14,750.00 | 14,440.00 | 14,720.00 | 14,656.31 | 3,513 |
| 2026-04-24 | 14,560.00 | 14,560.00 | 14,380.00 | 14,520.00 | 14,457.17 | 3,492 |
| 2026-04-23 | 14,550.00 | 14,700.00 | 14,230.00 | 14,390.00 | 14,327.74 | 1,842 |
| 2026-04-22 | 14,800.00 | 14,870.00 | 14,590.00 | 14,670.00 | 14,606.52 | 1,726 |
| 2026-04-21 | 14,470.00 | 14,790.00 | 14,430.00 | 14,480.00 | 14,417.35 | 2,537 |
| 2026-04-20 | 14,390.00 | 14,460.00 | 14,280.00 | 14,390.00 | 14,327.74 | 8,882 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.