S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 17,610.00 | 17,880.00 | 17,520.00 | 17,590.00 | 17,475.06 | 632 |
| 2026-01-28 | 17,760.00 | 17,810.00 | 17,580.00 | 17,650.00 | 17,534.66 | 160 |
| 2026-01-27 | 18,100.00 | 18,190.00 | 17,710.00 | 17,760.00 | 17,643.94 | 1,312 |
| 2026-01-26 | 18,180.00 | 18,180.00 | 17,710.00 | 18,050.00 | 17,932.05 | 1,031 |
| 2026-01-23 | 18,230.00 | 18,290.00 | 17,800.00 | 17,930.00 | 17,812.83 | 805 |
| 2026-01-22 | 17,750.00 | 18,090.00 | 17,750.00 | 18,020.00 | 17,902.25 | 513 |
| 2026-01-21 | 17,380.00 | 17,910.00 | 17,380.00 | 17,850.00 | 17,733.36 | 2,093 |
| 2026-01-20 | 18,450.00 | 18,450.00 | 17,550.00 | 17,650.00 | 17,534.66 | 2,318 |
| 2026-01-19 | 19,100.00 | 19,200.00 | 18,100.00 | 19,190.00 | 19,064.60 | 368 |
| 2026-01-16 | 18,550.00 | 18,550.00 | 18,200.00 | 18,510.00 | 18,389.04 | 490 |
| 2026-01-15 | 18,090.00 | 18,620.00 | 18,090.00 | 18,320.00 | 18,200.29 | 4,272 |
| 2026-01-14 | 18,320.00 | 18,640.00 | 18,280.00 | 18,340.00 | 18,220.15 | 667 |
| 2026-01-13 | 18,390.00 | 18,690.00 | 18,200.00 | 18,320.00 | 18,200.29 | 2,202 |
| 2026-01-12 | 18,500.00 | 18,510.00 | 18,300.00 | 18,380.00 | 18,259.89 | 2,244 |
| 2026-01-09 | 18,500.00 | 18,610.00 | 18,090.00 | 18,450.00 | 18,329.44 | 992 |
| 2026-01-08 | 18,370.00 | 18,570.00 | 18,300.00 | 18,500.00 | 18,379.11 | 2,011 |
| 2026-01-07 | 18,500.00 | 18,560.00 | 18,320.00 | 18,370.00 | 18,249.96 | 1,192 |
| 2026-01-06 | 18,090.00 | 18,450.00 | 17,980.00 | 18,360.00 | 18,240.02 | 2,040 |
| 2026-01-05 | 17,920.00 | 18,410.00 | 17,400.00 | 18,300.00 | 18,180.42 | 2,069 |
| 2026-01-02 | 17,730.00 | 18,090.00 | 17,550.00 | 17,630.00 | 17,514.79 | 1,105 |
| 2026-01-01 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,733.36 | 0 |
| 2025-12-31 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,733.36 | 0 |
| 2025-12-30 | 17,810.00 | 18,190.00 | 17,810.00 | 17,850.00 | 17,733.36 | 816 |
| 2025-12-29 | 18,210.00 | 18,210.00 | 17,820.00 | 18,020.00 | 17,902.25 | 1,640 |
| 2025-12-26 | 18,460.00 | 18,600.00 | 17,110.00 | 18,000.00 | 17,882.38 | 537 |
| 2025-12-25 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 17,713.49 | 0 |
| 2025-12-24 | 17,760.00 | 17,920.00 | 17,760.00 | 17,830.00 | 17,713.49 | 147 |
| 2025-12-23 | 18,100.00 | 18,100.00 | 17,840.00 | 17,880.00 | 17,763.16 | 900 |
| 2025-12-22 | 17,580.00 | 18,060.00 | 17,250.00 | 17,950.00 | 17,832.70 | 3,140 |
| 2025-12-19 | 17,480.00 | 17,640.00 | 17,100.00 | 17,630.00 | 17,514.79 | 1,360 |
| 2025-12-18 | 17,880.00 | 17,880.00 | 17,360.00 | 17,370.00 | 17,256.49 | 1,682 |
| 2025-12-17 | 17,350.00 | 17,700.00 | 16,920.00 | 17,680.00 | 17,564.47 | 2,327 |
| 2025-12-16 | 17,220.00 | 17,270.00 | 16,930.00 | 17,150.00 | 17,037.93 | 1,224 |
| 2025-12-15 | 16,870.00 | 17,040.00 | 16,790.00 | 16,920.00 | 16,809.43 | 822 |
| 2025-12-12 | 16,580.00 | 16,950.00 | 16,580.00 | 16,810.00 | 16,700.15 | 1,911 |
| 2025-12-11 | 16,570.00 | 16,700.00 | 16,290.00 | 16,670.00 | 16,561.07 | 2,657 |
| 2025-12-10 | 16,500.00 | 16,500.00 | 16,190.00 | 16,410.00 | 16,302.77 | 1,034 |
| 2025-12-09 | 16,560.00 | 16,560.00 | 16,380.00 | 16,420.00 | 16,312.70 | 916 |
| 2025-12-08 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,739.89 | 0 |
| 2025-12-05 | 16,880.00 | 16,880.00 | 16,570.00 | 16,850.00 | 16,739.89 | 356 |
| 2025-12-04 | 16,880.00 | 16,880.00 | 16,620.00 | 16,700.00 | 16,590.87 | 2,891 |
| 2025-12-03 | 16,540.00 | 16,860.00 | 16,540.00 | 16,790.00 | 16,680.28 | 1,369 |
| 2025-12-02 | 16,700.00 | 16,820.00 | 16,610.00 | 16,730.00 | 16,620.68 | 1,415 |
| 2025-12-01 | 16,920.00 | 16,920.00 | 16,480.00 | 16,820.00 | 16,710.09 | 975 |
| 2025-11-28 | 16,980.00 | 17,500.00 | 16,720.00 | 17,290.00 | 17,177.02 | 1,515 |
| 2025-11-27 | 16,920.00 | 17,600.00 | 16,160.00 | 16,520.00 | 16,412.05 | 625 |
| 2025-11-26 | 16,780.00 | 16,990.00 | 16,610.00 | 16,920.00 | 16,809.43 | 718 |
| 2025-11-25 | 16,450.00 | 16,800.00 | 16,120.00 | 16,780.00 | 16,670.35 | 677 |
| 2025-11-24 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,471.27 | 0 |
| 2025-11-21 | 16,480.00 | 16,630.00 | 16,460.00 | 16,610.00 | 16,471.27 | 151 |
| 2025-11-20 | 15,890.00 | 16,420.00 | 15,890.00 | 16,260.00 | 16,124.19 | 587 |
| 2025-11-19 | 15,820.00 | 16,130.00 | 15,820.00 | 16,100.00 | 15,965.53 | 294 |
| 2025-11-18 | 15,920.00 | 16,200.00 | 15,920.00 | 16,080.00 | 15,945.70 | 3,753 |
| 2025-11-17 | 16,470.00 | 16,510.00 | 16,100.00 | 16,150.00 | 16,015.11 | 1,291 |
| 2025-11-14 | 16,410.00 | 16,650.00 | 16,410.00 | 16,560.00 | 16,421.69 | 1,839 |
| 2025-11-13 | 16,260.00 | 16,680.00 | 16,000.00 | 16,640.00 | 16,501.02 | 4,895 |
| 2025-11-12 | 16,170.00 | 16,350.00 | 16,120.00 | 16,260.00 | 16,124.19 | 2,306 |
| 2025-11-11 | 16,300.00 | 16,370.00 | 16,030.00 | 16,300.00 | 16,163.86 | 1,639 |
| 2025-11-10 | 16,210.00 | 16,370.00 | 15,930.00 | 16,210.00 | 16,074.61 | 706 |
| 2025-11-07 | 16,630.00 | 16,630.00 | 16,070.00 | 16,070.00 | 15,935.78 | 841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.