S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 16,630.00 | 16,630.00 | 16,070.00 | 16,070.00 | 15,935.78 | 841 |
| 2025-11-06 | 16,360.00 | 16,660.00 | 16,300.00 | 16,420.00 | 16,282.86 | 676 |
| 2025-11-05 | 16,650.00 | 16,720.00 | 16,000.00 | 16,610.00 | 16,471.27 | 710 |
| 2025-11-04 | 16,780.00 | 16,880.00 | 16,500.00 | 16,830.00 | 16,689.43 | 1,897 |
| 2025-11-03 | 16,400.00 | 16,780.00 | 16,030.00 | 16,780.00 | 16,639.85 | 1,331 |
| 2025-10-31 | 16,410.00 | 16,500.00 | 16,120.00 | 16,340.00 | 16,203.53 | 2,353 |
| 2025-10-30 | 16,080.00 | 16,500.00 | 16,080.00 | 16,280.00 | 16,144.03 | 1,541 |
| 2025-10-29 | 16,270.00 | 16,270.00 | 15,510.00 | 15,600.00 | 15,469.71 | 3,561 |
| 2025-10-28 | 16,160.00 | 16,450.00 | 16,160.00 | 16,410.00 | 16,272.94 | 1,041 |
| 2025-10-27 | 15,420.00 | 16,220.00 | 15,130.00 | 16,060.00 | 15,925.87 | 3,321 |
| 2025-10-24 | 16,810.00 | 17,130.00 | 16,620.00 | 17,050.00 | 16,907.60 | 2,280 |
| 2025-10-23 | 17,250.00 | 17,250.00 | 16,630.00 | 16,670.00 | 16,530.77 | 3,331 |
| 2025-10-22 | 17,170.00 | 17,400.00 | 17,050.00 | 17,160.00 | 17,016.68 | 1,810 |
| 2025-10-21 | 16,720.00 | 17,410.00 | 16,570.00 | 17,340.00 | 17,195.17 | 6,884 |
| 2025-10-20 | 16,210.00 | 16,720.00 | 16,210.00 | 16,600.00 | 16,461.35 | 1,409 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.