S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 16,630.00 | 16,630.00 | 16,070.00 | 16,070.00 | 15,935.78 | 841 |
| 2025-11-06 | 16,360.00 | 16,660.00 | 16,300.00 | 16,420.00 | 16,282.86 | 676 |
| 2025-11-05 | 16,650.00 | 16,720.00 | 16,000.00 | 16,610.00 | 16,471.27 | 710 |
| 2025-11-04 | 16,780.00 | 16,880.00 | 16,500.00 | 16,830.00 | 16,689.43 | 1,897 |
| 2025-11-03 | 16,400.00 | 16,780.00 | 16,030.00 | 16,780.00 | 16,639.85 | 1,331 |
| 2025-10-31 | 16,410.00 | 16,500.00 | 16,120.00 | 16,340.00 | 16,203.53 | 2,353 |
| 2025-10-30 | 16,080.00 | 16,500.00 | 16,080.00 | 16,280.00 | 16,144.03 | 1,541 |
| 2025-10-29 | 16,270.00 | 16,270.00 | 15,510.00 | 15,600.00 | 15,469.71 | 3,561 |
| 2025-10-28 | 16,160.00 | 16,450.00 | 16,160.00 | 16,410.00 | 16,272.94 | 1,041 |
| 2025-10-27 | 15,420.00 | 16,220.00 | 15,130.00 | 16,060.00 | 15,925.87 | 3,321 |
| 2025-10-24 | 16,810.00 | 17,130.00 | 16,620.00 | 17,050.00 | 16,907.60 | 2,280 |
| 2025-10-23 | 17,250.00 | 17,250.00 | 16,630.00 | 16,670.00 | 16,530.77 | 3,331 |
| 2025-10-22 | 17,170.00 | 17,400.00 | 17,050.00 | 17,160.00 | 17,016.68 | 1,810 |
| 2025-10-21 | 16,720.00 | 17,410.00 | 16,570.00 | 17,340.00 | 17,195.17 | 6,884 |
| 2025-10-20 | 16,210.00 | 16,720.00 | 16,210.00 | 16,600.00 | 16,461.35 | 1,409 |
| 2025-10-17 | 15,850.00 | 16,350.00 | 15,620.00 | 16,310.00 | 16,173.78 | 919 |
| 2025-10-16 | 15,510.00 | 15,720.00 | 15,400.00 | 15,580.00 | 15,449.87 | 3,432 |
| 2025-10-15 | 15,870.00 | 16,140.00 | 15,570.00 | 15,680.00 | 15,549.04 | 1,443 |
| 2025-10-14 | 15,340.00 | 16,010.00 | 15,190.00 | 15,970.00 | 15,836.62 | 809 |
| 2025-10-13 | 15,200.00 | 15,620.00 | 14,990.00 | 15,320.00 | 15,192.05 | 3,075 |
| 2025-10-10 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 15,687.87 | 0 |
| 2025-10-09 | 16,690.00 | 16,830.00 | 15,720.00 | 15,820.00 | 15,687.87 | 3,871 |
| 2025-10-08 | 16,720.00 | 16,840.00 | 16,550.00 | 16,570.00 | 16,431.61 | 5,366 |
| 2025-10-07 | 16,300.00 | 16,710.00 | 16,300.00 | 16,690.00 | 16,550.60 | 8,194 |
| 2025-10-06 | 16,300.00 | 16,300.00 | 16,120.00 | 16,150.00 | 16,015.11 | 2,065 |
| 2025-10-03 | 16,550.00 | 16,550.00 | 16,250.00 | 16,300.00 | 16,163.86 | 3,081 |
| 2025-10-02 | 16,950.00 | 16,950.00 | 16,350.00 | 16,480.00 | 16,342.36 | 3,132 |
| 2025-10-01 | 17,220.00 | 17,220.00 | 16,620.00 | 16,860.00 | 16,719.18 | 4,062 |
| 2025-09-30 | 16,300.00 | 16,700.00 | 16,130.00 | 16,700.00 | 16,560.52 | 3,185 |
| 2025-09-29 | 16,130.00 | 16,360.00 | 15,940.00 | 16,310.00 | 16,173.78 | 5,899 |
| 2025-09-26 | 15,350.00 | 16,040.00 | 15,080.00 | 15,940.00 | 15,806.87 | 2,601 |
| 2025-09-25 | 15,160.00 | 15,160.00 | 14,890.00 | 15,140.00 | 15,013.55 | 2,680 |
| 2025-09-24 | 15,090.00 | 15,340.00 | 14,930.00 | 15,180.00 | 15,053.21 | 5,552 |
| 2025-09-23 | 15,530.00 | 15,700.00 | 15,150.00 | 15,670.00 | 15,539.12 | 1,577 |
| 2025-09-22 | 17,350.00 | 17,350.00 | 16,110.00 | 16,220.00 | 16,084.53 | 1,230 |
| 2025-09-19 | 17,700.00 | 17,720.00 | 17,330.00 | 17,710.00 | 17,562.08 | 1,289 |
| 2025-09-18 | 18,170.00 | 18,180.00 | 17,320.00 | 17,680.00 | 17,532.33 | 4,437 |
| 2025-09-17 | 17,740.00 | 18,150.00 | 17,740.00 | 18,080.00 | 17,928.99 | 692 |
| 2025-09-16 | 18,070.00 | 18,070.00 | 17,640.00 | 17,670.00 | 17,522.42 | 678 |
| 2025-09-15 | 17,960.00 | 18,160.00 | 17,790.00 | 18,120.00 | 17,968.66 | 1,047 |
| 2025-09-12 | 17,760.00 | 18,010.00 | 17,650.00 | 17,940.00 | 17,790.16 | 1,728 |
| 2025-09-11 | 17,490.00 | 17,770.00 | 17,420.00 | 17,680.00 | 17,532.33 | 1,696 |
| 2025-09-10 | 17,460.00 | 17,500.00 | 17,110.00 | 17,260.00 | 17,115.84 | 507 |
| 2025-09-09 | 17,480.00 | 17,530.00 | 17,300.00 | 17,430.00 | 17,284.42 | 1,483 |
| 2025-09-08 | 16,600.00 | 17,610.00 | 16,600.00 | 17,450.00 | 17,304.26 | 1,748 |
| 2025-09-05 | 16,775.00 | 16,775.00 | 16,425.00 | 16,525.00 | 16,386.98 | 2,120 |
| 2025-09-04 | 16,400.00 | 16,650.00 | 16,400.00 | 16,600.00 | 16,461.35 | 756 |
| 2025-09-03 | 16,400.00 | 16,475.00 | 16,250.00 | 16,475.00 | 16,337.40 | 1,113 |
| 2025-09-02 | 16,825.00 | 16,825.00 | 16,375.00 | 16,475.00 | 16,337.40 | 1,108 |
| 2025-09-01 | 15,850.00 | 17,275.00 | 15,850.00 | 16,400.00 | 16,263.03 | 658 |
| 2025-08-29 | 16,300.00 | 16,575.00 | 16,150.00 | 16,575.00 | 16,436.56 | 398 |
| 2025-08-28 | 16,700.00 | 16,700.00 | 16,300.00 | 16,425.00 | 16,287.82 | 610 |
| 2025-08-27 | 16,700.00 | 16,825.00 | 16,625.00 | 16,650.00 | 16,510.94 | 588 |
| 2025-08-26 | 16,475.00 | 16,675.00 | 16,475.00 | 16,675.00 | 16,535.73 | 253 |
| 2025-08-25 | 16,650.00 | 16,700.00 | 16,525.00 | 16,650.00 | 16,482.27 | 570 |
| 2025-08-22 | 16,300.00 | 16,525.00 | 16,300.00 | 16,500.00 | 16,333.78 | 1,265 |
| 2025-08-21 | 16,150.00 | 16,275.00 | 16,075.00 | 16,175.00 | 16,012.05 | 473 |
| 2025-08-20 | 16,075.00 | 16,300.00 | 15,975.00 | 16,225.00 | 16,061.55 | 506 |
| 2025-08-19 | 16,100.00 | 16,150.00 | 16,025.00 | 16,075.00 | 15,913.06 | 861 |
| 2025-08-18 | 15,975.00 | 16,200.00 | 15,850.00 | 15,975.00 | 15,814.07 | 470 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.