S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 16,675.00 | 16,675.00 | 16,300.00 | 16,350.00 | 16,185.29 | 2,061 |
| 2025-08-13 | 16,550.00 | 16,700.00 | 16,475.00 | 16,600.00 | 16,432.77 | 1,371 |
| 2025-08-12 | 16,325.00 | 16,500.00 | 16,325.00 | 16,500.00 | 16,333.78 | 190 |
| 2025-08-11 | 16,625.00 | 16,650.00 | 16,400.00 | 16,425.00 | 16,259.54 | 811 |
| 2025-08-08 | 16,700.00 | 16,700.00 | 16,450.00 | 16,450.00 | 16,284.28 | 129 |
| 2025-08-07 | 16,800.00 | 16,825.00 | 16,475.00 | 16,500.00 | 16,333.78 | 481 |
| 2025-08-06 | 16,875.00 | 16,875.00 | 16,450.00 | 16,650.00 | 16,482.27 | 1,222 |
| 2025-08-05 | 17,000.00 | 17,075.00 | 16,700.00 | 16,850.00 | 16,680.25 | 2,572 |
| 2025-08-04 | 16,725.00 | 17,025.00 | 16,650.00 | 17,000.00 | 16,828.74 | 1,228 |
| 2025-08-01 | 16,500.00 | 16,675.00 | 16,150.00 | 16,600.00 | 16,432.77 | 980 |
| 2025-07-31 | 16,100.00 | 16,875.00 | 16,025.00 | 16,550.00 | 16,383.28 | 1,230 |
| 2025-07-30 | 15,325.00 | 15,650.00 | 15,275.00 | 15,575.00 | 15,418.10 | 574 |
| 2025-07-29 | 15,350.00 | 15,500.00 | 15,225.00 | 15,325.00 | 15,170.62 | 1,059 |
| 2025-07-28 | 15,325.00 | 15,375.00 | 15,225.00 | 15,350.00 | 15,195.36 | 957 |
| 2025-07-25 | 15,100.00 | 15,425.00 | 15,000.00 | 15,325.00 | 15,170.62 | 666 |
| 2025-07-24 | 15,000.00 | 15,125.00 | 14,900.00 | 15,025.00 | 14,873.64 | 472 |
| 2025-07-23 | 14,625.00 | 14,850.00 | 14,600.00 | 14,775.00 | 14,626.16 | 533 |
| 2025-07-22 | 14,850.00 | 14,850.00 | 14,425.00 | 14,525.00 | 14,378.68 | 912 |
| 2025-07-21 | 15,200.00 | 15,350.00 | 14,900.00 | 14,900.00 | 14,749.90 | 578 |
| 2025-07-18 | 15,050.00 | 15,150.00 | 15,000.00 | 15,075.00 | 14,923.13 | 938 |
| 2025-07-17 | 14,900.00 | 15,100.00 | 14,725.00 | 15,050.00 | 14,898.39 | 552 |
| 2025-07-16 | 14,825.00 | 14,900.00 | 14,575.00 | 14,800.00 | 14,650.91 | 1,439 |
| 2025-07-15 | 15,225.00 | 15,300.00 | 14,825.00 | 14,825.00 | 14,675.65 | 975 |
| 2025-07-14 | 15,000.00 | 15,350.00 | 14,900.00 | 15,250.00 | 15,096.37 | 828 |
| 2025-07-11 | 14,950.00 | 14,975.00 | 14,850.00 | 14,950.00 | 14,799.39 | 1,267 |
| 2025-07-10 | 14,775.00 | 15,075.00 | 14,775.00 | 14,950.00 | 14,799.39 | 701 |
| 2025-07-08 | 15,075.00 | 15,075.00 | 14,700.00 | 14,700.00 | 14,551.91 | 1,048 |
| 2025-07-07 | 14,800.00 | 15,075.00 | 14,625.00 | 15,000.00 | 14,848.89 | 5,202 |
| 2025-07-04 | 14,075.00 | 15,800.00 | 14,025.00 | 14,525.00 | 14,378.68 | 900 |
| 2025-07-03 | 14,575.00 | 14,700.00 | 14,350.00 | 14,700.00 | 14,551.91 | 578 |
| 2025-07-02 | 14,575.00 | 14,650.00 | 14,350.00 | 14,525.00 | 14,378.68 | 653 |
| 2025-07-01 | 14,125.00 | 14,575.00 | 14,100.00 | 14,500.00 | 14,353.93 | 2,338 |
| 2025-06-30 | 13,875.00 | 14,200.00 | 13,800.00 | 14,175.00 | 14,032.20 | 2,314 |
| 2025-06-27 | 13,800.00 | 13,850.00 | 13,725.00 | 13,850.00 | 13,710.48 | 512 |
| 2025-06-26 | 13,825.00 | 14,000.00 | 13,700.00 | 13,850.00 | 13,710.48 | 408 |
| 2025-06-25 | 13,700.00 | 13,925.00 | 13,675.00 | 13,925.00 | 13,784.72 | 292 |
| 2025-06-24 | 13,600.00 | 13,850.00 | 13,600.00 | 13,800.00 | 13,660.98 | 686 |
| 2025-06-23 | 13,225.00 | 13,675.00 | 13,225.00 | 13,625.00 | 13,487.74 | 922 |
| 2025-06-19 | 14,000.00 | 14,000.00 | 12,500.00 | 13,425.00 | 13,289.76 | 368 |
| 2025-06-18 | 13,025.00 | 13,175.00 | 12,950.00 | 13,125.00 | 12,992.78 | 618 |
| 2025-06-17 | 13,275.00 | 13,375.00 | 13,125.00 | 13,200.00 | 13,067.02 | 1,491 |
| 2025-06-13 | 13,225.00 | 13,400.00 | 13,225.00 | 13,225.00 | 13,091.77 | 732 |
| 2025-06-12 | 13,400.00 | 13,525.00 | 13,275.00 | 13,350.00 | 13,215.51 | 749 |
| 2025-06-11 | 13,650.00 | 13,775.00 | 13,550.00 | 13,650.00 | 13,512.49 | 1,118 |
| 2025-06-10 | 13,650.00 | 13,725.00 | 13,525.00 | 13,650.00 | 13,512.49 | 508 |
| 2025-06-09 | 13,775.00 | 13,775.00 | 13,600.00 | 13,675.00 | 13,537.24 | 979 |
| 2025-06-06 | 13,900.00 | 13,925.00 | 13,750.00 | 13,850.00 | 13,710.48 | 905 |
| 2025-06-05 | 13,775.00 | 13,850.00 | 13,650.00 | 13,675.00 | 13,537.24 | 362 |
| 2025-06-04 | 13,575.00 | 13,800.00 | 13,575.00 | 13,675.00 | 13,537.24 | 799 |
| 2025-06-03 | 13,400.00 | 13,650.00 | 13,400.00 | 13,625.00 | 13,487.74 | 189 |
| 2025-06-02 | 13,475.00 | 13,600.00 | 13,350.00 | 13,575.00 | 13,438.25 | 248 |
| 2025-05-30 | 13,750.00 | 13,875.00 | 13,675.00 | 13,775.00 | 13,636.23 | 282 |
| 2025-05-29 | 13,450.00 | 13,675.00 | 13,450.00 | 13,675.00 | 13,537.24 | 133 |
| 2025-05-28 | 13,525.00 | 13,525.00 | 13,325.00 | 13,375.00 | 13,240.26 | 62 |
| 2025-05-27 | 13,200.00 | 13,525.00 | 13,175.00 | 13,525.00 | 13,388.75 | 1,016 |
| 2025-05-26 | 13,200.00 | 13,200.00 | 12,575.00 | 13,150.00 | 13,017.53 | 71 |
| 2025-05-23 | 13,100.00 | 13,225.00 | 13,025.00 | 13,200.00 | 13,067.02 | 406 |
| 2025-05-22 | 13,150.00 | 13,250.00 | 13,075.00 | 13,150.00 | 13,017.53 | 480 |
| 2025-05-21 | 13,475.00 | 13,500.00 | 13,150.00 | 13,150.00 | 13,017.53 | 247 |
| 2025-05-20 | 13,425.00 | 13,550.00 | 13,425.00 | 13,500.00 | 13,364.00 | 384 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.