S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 13,550.00 | 13,625.00 | 13,400.00 | 13,625.00 | 13,487.74 | 363 |
| 2025-05-16 | 13,375.00 | 13,650.00 | 13,375.00 | 13,550.00 | 13,413.50 | 356 |
| 2025-05-15 | 13,175.00 | 13,500.00 | 13,175.00 | 13,375.00 | 13,240.26 | 302 |
| 2025-05-14 | 13,175.00 | 13,250.00 | 13,125.00 | 13,200.00 | 13,067.02 | 173 |
| 2025-05-13 | 13,425.00 | 13,450.00 | 13,200.00 | 13,325.00 | 13,190.76 | 323 |
| 2025-05-12 | 13,175.00 | 13,350.00 | 13,050.00 | 13,350.00 | 13,215.51 | 1,277 |
| 2025-05-09 | 13,000.00 | 13,175.00 | 12,800.00 | 13,000.00 | 12,869.04 | 411 |
| 2025-05-08 | 13,200.00 | 13,250.00 | 12,950.00 | 13,025.00 | 12,893.79 | 194 |
| 2025-05-07 | 13,475.00 | 13,475.00 | 13,000.00 | 13,150.00 | 13,017.53 | 911 |
| 2025-05-06 | 13,600.00 | 13,700.00 | 13,500.00 | 13,500.00 | 13,364.00 | 1,426 |
| 2025-05-05 | 13,375.00 | 13,750.00 | 13,375.00 | 13,725.00 | 13,586.73 | 936 |
| 2025-04-30 | 12,825.00 | 13,350.00 | 12,825.00 | 13,350.00 | 13,215.51 | 2,285 |
| 2025-04-29 | 13,275.00 | 13,275.00 | 12,825.00 | 12,900.00 | 12,770.05 | 2,275 |
| 2025-04-28 | 12,975.00 | 12,975.00 | 12,475.00 | 12,700.00 | 12,572.06 | 791 |
| 2025-04-25 | 12,850.00 | 12,900.00 | 12,675.00 | 12,875.00 | 12,745.30 | 1,320 |
| 2025-04-24 | 12,425.00 | 13,000.00 | 12,425.00 | 12,875.00 | 12,745.30 | 1,999 |
| 2025-04-23 | 11,975.00 | 12,500.00 | 11,975.00 | 12,425.00 | 12,299.83 | 850 |
| 2025-04-22 | 11,500.00 | 11,975.00 | 11,425.00 | 11,925.00 | 11,804.87 | 1,069 |
| 2025-04-21 | 11,050.00 | 11,325.00 | 11,025.00 | 11,250.00 | 11,136.67 | 767 |
| 2025-04-16 | 12,825.00 | 12,825.00 | 12,025.00 | 12,100.00 | 11,978.10 | 912 |
| 2025-04-15 | 13,100.00 | 13,225.00 | 12,900.00 | 13,050.00 | 12,918.53 | 373 |
| 2025-04-14 | 12,950.00 | 13,225.00 | 12,100.00 | 13,125.00 | 12,992.78 | 1,195 |
| 2025-04-11 | 13,700.00 | 14,025.00 | 13,375.00 | 13,800.00 | 13,660.98 | 396 |
| 2025-04-10 | 14,050.00 | 14,175.00 | 13,625.00 | 13,775.00 | 13,636.23 | 746 |
| 2025-04-09 | 13,450.00 | 14,375.00 | 13,200.00 | 14,275.00 | 14,131.19 | 470 |
| 2025-04-08 | 13,825.00 | 14,025.00 | 13,325.00 | 13,350.00 | 13,215.51 | 2,131 |
| 2025-04-07 | 13,150.00 | 13,700.00 | 12,925.00 | 13,225.00 | 13,091.77 | 3,546 |
| 2025-04-04 | 13,950.00 | 14,125.00 | 13,450.00 | 13,500.00 | 13,364.00 | 3,068 |
| 2025-04-03 | 14,700.00 | 14,725.00 | 14,300.00 | 14,400.00 | 14,254.93 | 857 |
| 2025-04-01 | 14,850.00 | 15,000.00 | 14,775.00 | 14,925.00 | 14,774.65 | 1,371 |
| 2025-03-31 | 14,725.00 | 14,900.00 | 14,600.00 | 14,900.00 | 14,749.90 | 708 |
| 2025-03-28 | 14,700.00 | 14,725.00 | 14,550.00 | 14,575.00 | 14,428.17 | 526 |
| 2025-03-27 | 14,625.00 | 14,725.00 | 14,550.00 | 14,700.00 | 14,551.91 | 1,231 |
| 2025-03-26 | 14,725.00 | 14,875.00 | 14,625.00 | 14,675.00 | 14,527.16 | 1,771 |
| 2025-03-25 | 14,700.00 | 14,850.00 | 14,600.00 | 14,850.00 | 14,700.40 | 903 |
| 2025-03-21 | 14,275.00 | 14,350.00 | 14,125.00 | 14,300.00 | 14,155.94 | 1,293 |
| 2025-03-20 | 14,100.00 | 14,275.00 | 14,025.00 | 14,250.00 | 14,106.45 | 723 |
| 2025-03-19 | 14,100.00 | 14,475.00 | 14,075.00 | 14,125.00 | 13,982.71 | 1,189 |
| 2025-03-18 | 13,925.00 | 14,175.00 | 13,725.00 | 14,100.00 | 13,957.96 | 481 |
| 2025-03-17 | 13,625.00 | 13,850.00 | 13,500.00 | 13,825.00 | 13,685.73 | 1,266 |
| 2025-03-14 | 13,300.00 | 13,450.00 | 13,150.00 | 13,450.00 | 13,314.51 | 1,847 |
| 2025-03-13 | 13,075.00 | 13,200.00 | 13,000.00 | 13,200.00 | 13,067.02 | 1,878 |
| 2025-03-12 | 13,125.00 | 13,150.00 | 12,975.00 | 13,075.00 | 12,943.28 | 262 |
| 2025-03-11 | 13,150.00 | 13,275.00 | 13,075.00 | 13,150.00 | 13,017.53 | 667 |
| 2025-03-10 | 13,400.00 | 13,525.00 | 13,250.00 | 13,300.00 | 13,166.02 | 1,282 |
| 2025-03-07 | 14,100.00 | 14,375.00 | 13,300.00 | 13,500.00 | 13,364.00 | 1,088 |
| 2025-03-06 | 14,500.00 | 14,500.00 | 13,725.00 | 14,050.00 | 13,908.46 | 1,152 |
| 2025-03-05 | 14,600.00 | 14,600.00 | 13,775.00 | 14,375.00 | 14,230.19 | 1,016 |
| 2025-02-28 | 14,600.00 | 14,625.00 | 14,275.00 | 14,475.00 | 14,329.18 | 1,728 |
| 2025-02-27 | 14,000.00 | 14,525.00 | 14,000.00 | 14,250.00 | 14,106.45 | 237 |
| 2025-02-26 | 14,525.00 | 14,525.00 | 14,000.00 | 14,300.00 | 14,155.94 | 597 |
| 2025-02-25 | 14,275.00 | 14,575.00 | 14,250.00 | 14,475.00 | 14,329.18 | 415 |
| 2025-02-24 | 14,350.00 | 14,600.00 | 14,325.00 | 14,400.00 | 14,254.93 | 468 |
| 2025-02-21 | 14,450.00 | 14,450.00 | 14,275.00 | 14,375.00 | 14,230.19 | 679 |
| 2025-02-20 | 14,775.00 | 14,775.00 | 14,300.00 | 14,475.00 | 14,329.18 | 870 |
| 2025-02-19 | 14,450.00 | 14,825.00 | 14,450.00 | 14,650.00 | 14,502.42 | 3,838 |
| 2025-02-18 | 14,800.00 | 14,800.00 | 14,500.00 | 14,575.00 | 14,428.17 | 590 |
| 2025-02-17 | 14,600.00 | 15,000.00 | 14,225.00 | 14,775.00 | 14,626.16 | 244 |
| 2025-02-14 | 14,375.00 | 14,625.00 | 14,350.00 | 14,425.00 | 14,279.68 | 552 |
| 2025-02-13 | 14,100.00 | 14,375.00 | 14,100.00 | 14,300.00 | 14,155.94 | 358 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.