S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 14,375.00 | 14,575.00 | 13,675.00 | 14,000.00 | 13,858.96 | 805 |
| 2025-02-11 | 13,175.00 | 14,625.00 | 13,175.00 | 14,175.00 | 14,032.20 | 1,498 |
| 2025-02-10 | 14,000.00 | 14,025.00 | 13,625.00 | 13,625.00 | 13,487.74 | 866 |
| 2025-02-07 | 13,700.00 | 13,925.00 | 13,575.00 | 13,900.00 | 13,759.97 | 741 |
| 2025-02-06 | 13,925.00 | 13,950.00 | 13,700.00 | 13,775.00 | 13,636.23 | 1,980 |
| 2025-02-05 | 14,150.00 | 14,200.00 | 13,600.00 | 13,725.00 | 13,586.73 | 725 |
| 2025-02-04 | 13,900.00 | 13,900.00 | 13,600.00 | 13,625.00 | 13,487.74 | 372 |
| 2025-02-03 | 13,625.00 | 13,750.00 | 13,375.00 | 13,725.00 | 13,586.73 | 506 |
| 2025-01-31 | 13,700.00 | 14,025.00 | 12,900.00 | 13,725.00 | 13,586.73 | 498 |
| 2025-01-30 | 13,425.00 | 13,800.00 | 13,425.00 | 13,775.00 | 13,636.23 | 305 |
| 2025-01-29 | 13,600.00 | 13,650.00 | 13,425.00 | 13,525.00 | 13,388.75 | 783 |
| 2025-01-28 | 13,875.00 | 13,875.00 | 13,450.00 | 13,600.00 | 13,462.99 | 325 |
| 2025-01-27 | 13,500.00 | 13,650.00 | 13,075.00 | 13,550.00 | 13,413.50 | 475 |
| 2025-01-24 | 13,575.00 | 13,575.00 | 13,175.00 | 13,325.00 | 13,190.76 | 658 |
| 2025-01-23 | 13,450.00 | 13,675.00 | 13,350.00 | 13,450.00 | 13,314.51 | 734 |
| 2025-01-22 | 13,650.00 | 13,675.00 | 13,325.00 | 13,450.00 | 13,314.51 | 337 |
| 2025-01-21 | 12,625.00 | 13,500.00 | 12,625.00 | 13,375.00 | 13,240.26 | 5,292 |
| 2025-01-20 | 13,325.00 | 13,325.00 | 12,750.00 | 12,950.00 | 12,819.54 | 208 |
| 2025-01-17 | 13,600.00 | 13,625.00 | 13,075.00 | 13,250.00 | 13,116.52 | 949 |
| 2025-01-16 | 12,550.00 | 13,375.00 | 12,550.00 | 13,275.00 | 13,141.27 | 1,162 |
| 2025-01-15 | 12,800.00 | 13,175.00 | 12,800.00 | 13,125.00 | 12,992.78 | 991 |
| 2025-01-14 | 12,925.00 | 13,025.00 | 12,700.00 | 12,900.00 | 12,770.05 | 874 |
| 2025-01-13 | 12,625.00 | 12,900.00 | 12,625.00 | 12,750.00 | 12,621.56 | 1,351 |
| 2025-01-10 | 13,000.00 | 13,050.00 | 12,700.00 | 12,700.00 | 12,572.06 | 863 |
| 2025-01-09 | 12,850.00 | 13,100.00 | 12,250.00 | 13,000.00 | 12,869.04 | 240 |
| 2025-01-08 | 12,850.00 | 13,125.00 | 12,850.00 | 13,100.00 | 12,968.03 | 420 |
| 2025-01-07 | 13,150.00 | 13,150.00 | 12,875.00 | 12,975.00 | 12,844.29 | 973 |
| 2025-01-06 | 12,875.00 | 13,350.00 | 12,875.00 | 13,000.00 | 12,869.04 | 524 |
| 2025-01-03 | 13,000.00 | 13,200.00 | 12,900.00 | 13,050.00 | 12,918.53 | 487 |
| 2025-01-02 | 13,125.00 | 13,525.00 | 12,875.00 | 12,875.00 | 12,745.30 | 840 |
| 2024-12-30 | 13,350.00 | 13,375.00 | 12,950.00 | 13,200.00 | 13,067.02 | 884 |
| 2024-12-27 | 13,250.00 | 13,500.00 | 13,100.00 | 13,150.00 | 13,017.53 | 1,328 |
| 2024-12-26 | 13,000.00 | 13,375.00 | 13,000.00 | 13,375.00 | 13,240.26 | 474 |
| 2024-12-24 | 12,425.00 | 13,175.00 | 12,425.00 | 13,100.00 | 12,968.03 | 1,366 |
| 2024-12-23 | 13,000.00 | 13,000.00 | 12,650.00 | 12,975.00 | 12,844.29 | 480 |
| 2024-12-20 | 12,525.00 | 12,775.00 | 12,300.00 | 12,725.00 | 12,596.81 | 523 |
| 2024-12-19 | 12,500.00 | 13,100.00 | 12,425.00 | 12,500.00 | 12,374.08 | 1,302 |
| 2024-12-18 | 12,825.00 | 13,500.00 | 12,775.00 | 12,800.00 | 12,671.05 | 602 |
| 2024-12-17 | 12,550.00 | 12,800.00 | 12,225.00 | 12,625.00 | 12,497.82 | 1,093 |
| 2024-12-16 | 12,500.00 | 12,550.00 | 12,250.00 | 12,500.00 | 12,374.08 | 808 |
| 2024-12-13 | 12,775.00 | 12,775.00 | 12,150.00 | 12,200.00 | 12,077.10 | 489 |
| 2024-12-12 | 12,275.00 | 12,400.00 | 11,900.00 | 12,375.00 | 12,250.33 | 410 |
| 2024-12-11 | 12,675.00 | 12,675.00 | 12,250.00 | 12,275.00 | 12,151.34 | 495 |
| 2024-12-10 | 12,425.00 | 12,425.00 | 11,800.00 | 12,300.00 | 12,176.09 | 667 |
| 2024-12-09 | 12,525.00 | 12,700.00 | 12,025.00 | 12,150.00 | 12,027.60 | 1,213 |
| 2024-12-06 | 12,425.00 | 12,650.00 | 12,250.00 | 12,250.00 | 12,126.59 | 1,028 |
| 2024-12-05 | 12,850.00 | 13,025.00 | 12,350.00 | 12,400.00 | 12,275.08 | 651 |
| 2024-12-04 | 12,925.00 | 12,950.00 | 12,650.00 | 12,850.00 | 12,720.55 | 548 |
| 2024-12-03 | 12,700.00 | 12,875.00 | 12,625.00 | 12,775.00 | 12,646.31 | 904 |
| 2024-12-02 | 13,200.00 | 13,375.00 | 12,600.00 | 12,700.00 | 12,572.06 | 548 |
| 2024-11-29 | 12,900.00 | 13,200.00 | 12,750.00 | 13,100.00 | 12,968.03 | 716 |
| 2024-11-28 | 12,700.00 | 13,050.00 | 12,100.00 | 12,600.00 | 12,473.07 | 644 |
| 2024-11-27 | 12,950.00 | 13,075.00 | 12,750.00 | 12,800.00 | 12,671.05 | 1,664 |
| 2024-11-26 | 13,150.00 | 13,150.00 | 12,650.00 | 12,875.00 | 12,745.30 | 395 |
| 2024-11-25 | 13,175.00 | 13,175.00 | 12,600.00 | 12,800.00 | 12,671.05 | 324 |
| 2024-11-22 | 12,675.00 | 12,875.00 | 12,600.00 | 12,650.00 | 12,522.56 | 3,648 |
| 2024-11-21 | 12,525.00 | 12,700.00 | 12,325.00 | 12,675.00 | 12,547.31 | 318 |
| 2024-11-20 | 12,700.00 | 12,700.00 | 12,175.00 | 12,400.00 | 12,275.08 | 386 |
| 2024-11-19 | 12,400.00 | 13,000.00 | 12,375.00 | 12,425.00 | 12,299.83 | 1,507 |
| 2024-11-15 | 13,350.00 | 13,350.00 | 12,625.00 | 12,625.00 | 12,497.82 | 386 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.