S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 13,100.00 | 13,800.00 | 12,950.00 | 13,125.00 | 12,992.78 | 270 |
| 2024-11-13 | 13,275.00 | 13,275.00 | 12,775.00 | 13,125.00 | 12,992.78 | 695 |
| 2024-11-12 | 13,150.00 | 13,225.00 | 12,775.00 | 12,975.00 | 12,844.29 | 1,682 |
| 2024-11-11 | 13,175.00 | 13,200.00 | 12,700.00 | 13,125.00 | 12,992.78 | 831 |
| 2024-11-08 | 12,450.00 | 13,075.00 | 12,450.00 | 12,950.00 | 12,819.54 | 873 |
| 2024-11-07 | 12,850.00 | 12,900.00 | 12,275.00 | 12,800.00 | 12,671.05 | 1,305 |
| 2024-11-06 | 13,100.00 | 13,325.00 | 12,425.00 | 12,625.00 | 12,497.82 | 895 |
| 2024-11-05 | 12,650.00 | 12,925.00 | 12,625.00 | 12,875.00 | 12,745.30 | 1,802 |
| 2024-11-04 | 12,650.00 | 12,775.00 | 12,425.00 | 12,725.00 | 12,596.81 | 1,549 |
| 2024-11-01 | 12,400.00 | 12,675.00 | 12,400.00 | 12,650.00 | 12,522.56 | 555 |
| 2024-10-31 | 12,425.00 | 12,525.00 | 12,300.00 | 12,300.00 | 12,176.09 | 524 |
| 2024-10-30 | 12,275.00 | 12,625.00 | 12,275.00 | 12,450.00 | 12,324.58 | 1,104 |
| 2024-10-29 | 12,650.00 | 12,650.00 | 12,450.00 | 12,575.00 | 12,448.32 | 481 |
| 2024-10-28 | 12,800.00 | 12,800.00 | 12,475.00 | 12,525.00 | 12,398.82 | 178 |
| 2024-10-25 | 12,950.00 | 13,050.00 | 12,625.00 | 12,625.00 | 12,497.82 | 916 |
| 2024-10-24 | 13,150.00 | 13,175.00 | 12,950.00 | 12,975.00 | 12,844.29 | 1,037 |
| 2024-10-23 | 13,675.00 | 13,675.00 | 13,425.00 | 13,425.00 | 13,289.76 | 332 |
| 2024-10-22 | 13,750.00 | 13,750.00 | 13,525.00 | 13,550.00 | 13,413.50 | 916 |
| 2024-10-21 | 14,000.00 | 14,000.00 | 13,750.00 | 13,875.00 | 13,735.22 | 1,611 |
| 2024-10-18 | 13,975.00 | 13,975.00 | 13,800.00 | 13,950.00 | 13,809.47 | 166 |
| 2024-10-17 | 14,000.00 | 14,000.00 | 13,675.00 | 13,750.00 | 13,611.48 | 934 |
| 2024-10-16 | 13,850.00 | 13,975.00 | 13,725.00 | 13,925.00 | 13,784.72 | 1,085 |
| 2024-10-15 | 13,975.00 | 13,975.00 | 13,775.00 | 13,850.00 | 13,710.48 | 654 |
| 2024-10-14 | 13,450.00 | 13,875.00 | 13,450.00 | 13,825.00 | 13,685.73 | 810 |
| 2024-10-10 | 13,850.00 | 13,900.00 | 13,450.00 | 13,450.00 | 13,314.51 | 893 |
| 2024-10-09 | 14,100.00 | 14,125.00 | 13,775.00 | 13,850.00 | 13,710.48 | 811 |
| 2024-10-08 | 13,950.00 | 14,100.00 | 13,850.00 | 14,050.00 | 13,908.46 | 1,273 |
| 2024-10-07 | 14,000.00 | 14,000.00 | 13,675.00 | 13,675.00 | 13,537.24 | 445 |
| 2024-10-04 | 14,150.00 | 14,150.00 | 13,850.00 | 13,950.00 | 13,809.47 | 257 |
| 2024-10-03 | 14,125.00 | 14,250.00 | 14,000.00 | 14,075.00 | 13,933.21 | 330 |
| 2024-10-02 | 14,275.00 | 14,300.00 | 14,125.00 | 14,125.00 | 13,982.71 | 580 |
| 2024-10-01 | 14,225.00 | 14,250.00 | 14,050.00 | 14,200.00 | 14,056.95 | 603 |
| 2024-09-30 | 14,075.00 | 14,275.00 | 13,925.00 | 14,275.00 | 14,131.19 | 1,205 |
| 2024-09-27 | 14,025.00 | 14,200.00 | 13,975.00 | 13,975.00 | 13,834.22 | 109 |
| 2024-09-26 | 13,975.00 | 14,050.00 | 13,825.00 | 13,875.00 | 13,735.22 | 256 |
| 2024-09-25 | 14,000.00 | 14,150.00 | 13,925.00 | 14,050.00 | 13,908.46 | 661 |
| 2024-09-24 | 14,025.00 | 14,175.00 | 14,025.00 | 14,125.00 | 13,982.71 | 157 |
| 2024-09-23 | 14,300.00 | 14,300.00 | 14,075.00 | 14,200.00 | 14,056.95 | 472 |
| 2024-09-20 | 14,500.00 | 14,500.00 | 14,000.00 | 14,175.00 | 14,032.20 | 728 |
| 2024-09-19 | 14,425.00 | 14,425.00 | 14,125.00 | 14,150.00 | 14,007.45 | 1,628 |
| 2024-09-18 | 14,400.00 | 14,425.00 | 14,225.00 | 14,275.00 | 14,131.19 | 125 |
| 2024-09-17 | 14,525.00 | 14,525.00 | 14,325.00 | 14,375.00 | 14,230.19 | 705 |
| 2024-09-16 | 14,550.00 | 14,600.00 | 14,400.00 | 14,525.00 | 14,378.68 | 321 |
| 2024-09-13 | 14,400.00 | 14,600.00 | 14,350.00 | 14,400.00 | 14,254.93 | 500 |
| 2024-09-12 | 14,275.00 | 14,525.00 | 14,275.00 | 14,475.00 | 14,329.18 | 659 |
| 2024-09-11 | 14,275.00 | 14,425.00 | 13,975.00 | 14,425.00 | 14,279.68 | 274 |
| 2024-09-10 | 14,300.00 | 14,475.00 | 14,150.00 | 14,475.00 | 14,329.18 | 644 |
| 2024-09-09 | 14,400.00 | 14,525.00 | 14,150.00 | 14,275.00 | 14,131.19 | 220 |
| 2024-09-06 | 14,825.00 | 14,825.00 | 14,200.00 | 14,250.00 | 14,106.45 | 465 |
| 2024-09-05 | 14,775.00 | 14,925.00 | 14,525.00 | 14,675.00 | 14,527.16 | 294 |
| 2024-09-04 | 15,175.00 | 15,175.00 | 14,675.00 | 14,700.00 | 14,551.91 | 697 |
| 2024-09-03 | 15,025.00 | 15,025.00 | 14,725.00 | 14,825.00 | 14,675.65 | 554 |
| 2024-09-02 | 14,425.00 | 14,750.00 | 14,425.00 | 14,750.00 | 14,601.41 | 134 |
| 2024-08-30 | 14,575.00 | 14,825.00 | 14,525.00 | 14,800.00 | 14,650.91 | 486 |
| 2024-08-29 | 14,900.00 | 14,900.00 | 14,525.00 | 14,575.00 | 14,428.17 | 683 |
| 2024-08-28 | 14,500.00 | 14,700.00 | 14,425.00 | 14,550.00 | 14,403.42 | 469 |
| 2024-08-27 | 14,450.00 | 14,600.00 | 14,425.00 | 14,525.00 | 14,378.68 | 247 |
| 2024-08-26 | 14,475.00 | 14,550.00 | 14,300.00 | 14,450.00 | 14,304.43 | 974 |
| 2024-08-23 | 14,250.00 | 14,425.00 | 14,200.00 | 14,425.00 | 14,279.68 | 487 |
| 2024-08-22 | 14,325.00 | 14,450.00 | 14,125.00 | 14,350.00 | 14,205.44 | 474 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 32.5668 USD |
| 2026-05-29 | 30.4134 USD |
| 2026-02-25 | 29.6675 USD |
| 2025-11-25 | 30.3867 USD |
| 2025-08-26 | 28.9105 USD |
| 2025-05-28 | 36,330.4400 USD |
| 2024-05-29 | 27,411.1210 USD |
| 2024-02-26 | 25,743.2270 USD |
| 2023-11-27 | 10,850.1250 USD |
| 2023-05-23 | 7,113.5845 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.