AT&T Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	12,110.00	12,250.00	11,920.00	12,030.00	11,903.59	5,439
2026-07-22	12,190.00	12,220.00	11,900.00	12,070.00	11,943.17	16,006
2026-07-21	11,550.00	11,730.00	11,360.00	11,670.00	11,547.38	4,549
2026-07-20	11,430.00	11,560.00	11,300.00	11,550.00	11,428.64	11,838
2026-07-17	11,660.00	11,910.00	11,420.00	11,480.00	11,359.37	11,867
2026-07-16	11,200.00	11,580.00	11,200.00	11,500.00	11,379.16	3,828
2026-07-15	11,000.00	11,290.00	11,000.00	11,180.00	11,062.53	3,234
2026-07-14	11,300.00	11,300.00	11,020.00	11,030.00	10,914.10	8,889
2026-07-13	11,040.00	11,320.00	11,040.00	11,250.00	11,131.79	5,960
2026-07-10	10,950.00	11,090.00	10,850.00	11,060.00	10,943.79	17,248
2026-07-09	10,930.00	10,930.00	10,930.00	10,930.00	10,676.35	0
2026-07-08	10,980.00	11,130.00	10,780.00	10,930.00	10,676.35	17,111
2026-07-07	10,950.00	11,160.00	10,940.00	11,110.00	10,852.17	5,406
2026-07-06	11,000.00	11,000.00	11,000.00	11,000.00	10,744.73	0
2026-07-03	11,290.00	11,290.00	10,820.00	11,000.00	10,744.73	2,555
2026-07-02	10,890.00	11,040.00	10,450.00	10,800.00	10,549.37	37,507
2026-07-01	10,800.00	11,040.00	10,620.00	10,710.00	10,461.46	6,461
2026-06-30	11,620.00	11,620.00	10,700.00	10,770.00	10,520.06	13,667
2026-06-29	11,640.00	11,640.00	11,010.00	11,280.00	11,018.23	27,555
2026-06-26	11,600.00	11,690.00	11,500.00	11,650.00	11,379.64	3,439
2026-06-25	11,610.00	11,700.00	11,470.00	11,570.00	11,301.50	2,735
2026-06-24	11,860.00	11,870.00	11,520.00	11,530.00	11,262.43	11,377
2026-06-23	11,320.00	11,940.00	11,320.00	11,890.00	11,614.07	12,224
2026-06-22	11,350.00	11,400.00	11,140.00	11,260.00	10,998.69	3,334
2026-06-19	11,110.00	11,400.00	10,710.00	11,190.00	10,930.32	2,023
2026-06-18	11,240.00	11,360.00	11,100.00	11,160.00	10,901.01	5,307
2026-06-17	11,470.00	11,470.00	11,120.00	11,220.00	10,959.62	8,637
2026-06-16	11,710.00	11,710.00	11,410.00	11,530.00	11,262.43	6,732
2026-06-15	11,780.00	11,780.00	11,780.00	11,780.00	11,506.62	0
2026-06-12	11,650.00	11,790.00	11,550.00	11,780.00	11,506.62	4,728
2026-06-11	11,700.00	11,700.00	11,420.00	11,510.00	11,242.89	3,767
2026-06-10	11,470.00	11,700.00	11,460.00	11,680.00	11,408.94	4,596
2026-06-09	11,500.00	11,630.00	11,310.00	11,460.00	11,194.05	4,875
2026-06-08	11,440.00	11,550.00	11,310.00	11,420.00	11,154.98	7,472
2026-06-05	11,680.00	11,700.00	11,410.00	11,440.00	11,174.51	8,963
2026-06-04	12,140.00	12,160.00	11,280.00	11,470.00	11,203.82	12,471
2026-06-03	12,120.00	12,130.00	11,780.00	11,900.00	11,623.84	13,599
2026-06-02	12,150.00	12,350.00	12,110.00	12,300.00	12,014.56	12,702
2026-06-01	12,240.00	12,320.00	12,180.00	12,200.00	11,916.88	8,165
2026-05-29	12,210.00	12,360.00	12,150.00	12,220.00	11,936.41	2,724
2026-05-28	12,410.00	12,410.00	12,200.00	12,280.00	11,995.02	2,007
2026-05-27	12,450.00	12,550.00	12,270.00	12,280.00	11,995.02	5,101
2026-05-26	12,410.00	12,570.00	12,310.00	12,380.00	12,092.70	3,192
2026-05-25	12,530.00	12,530.00	12,530.00	12,530.00	12,239.22	0
2026-05-22	12,510.00	12,570.00	12,440.00	12,530.00	12,239.22	2,655
2026-05-21	12,280.00	12,550.00	12,280.00	12,470.00	12,180.61	3,338
2026-05-20	12,400.00	12,560.00	12,290.00	12,350.00	12,063.40	4,291
2026-05-19	12,110.00	12,420.00	12,110.00	12,410.00	12,122.00	5,968
2026-05-18	11,920.00	12,190.00	11,850.00	12,100.00	11,819.20	6,949
2026-05-15	12,210.00	12,360.00	11,830.00	11,930.00	11,653.14	9,954
2026-05-14	12,230.00	12,370.00	12,150.00	12,170.00	11,887.57	7,843
2026-05-13	12,500.00	12,630.00	12,200.00	12,240.00	11,955.95	3,239
2026-05-12	12,330.00	12,590.00	12,270.00	12,420.00	12,131.77	3,629
2026-05-11	12,570.00	12,570.00	12,150.00	12,240.00	11,955.95	4,189
2026-05-08	12,560.00	12,590.00	12,410.00	12,430.00	12,141.54	3,894
2026-05-07	12,600.00	12,600.00	12,440.00	12,500.00	12,209.92	4,067
2026-05-06	12,830.00	12,830.00	12,550.00	12,630.00	12,336.90	5,242
2026-05-05	13,000.00	13,030.00	12,820.00	12,880.00	12,581.10	2,414
2026-05-04	13,000.00	13,060.00	12,840.00	13,010.00	12,708.08	5,778
2026-05-01	13,110.00	13,110.00	13,110.00	13,110.00	12,805.76	0

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	140.3688 USD
2026-07-10	140.3688 USD
2026-04-10	140.3688 USD
2026-01-12	140.3688 USD
2025-10-09	140.3688 USD
2025-07-10	140.3688 USD
2025-04-10	140.3688 USD
2025-01-10	140.3688 USD
2024-10-10	140.3688 USD
2024-07-10	140.3688 USD
2024-04-09	140.3688 USD
2024-01-09	140.3688 USD
2023-10-06	140.3688 USD
2023-07-07	140.3688 USD
2023-04-10	140.3688 USD
2023-01-09	140.3688 USD
2022-10-06	140.3688 USD
2022-07-08	140.3688 USD
2022-04-13	140.3688 USD
2022-01-07	263.0328 USD
2021-10-07	263.0328 USD
2020-10-08	263.0328 USD
2020-07-08	263.0328 USD
2020-04-08	263.0328 USD
2020-01-09	263.0328 USD
2019-10-09	257.9750 USD
2019-07-05	257.9750 USD
2019-04-09	257.9750 USD
2019-01-09	257.9750 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.