AT&T Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12,630.00 | 12,890.00 | 12,610.00 | 12,640.00 | 12,640.00 | 8,243 |
| 2026-10-15 | 12,690.00 | 12,910.00 | 12,600.00 | 12,700.00 | 12,700.00 | 12,165 |
| 2026-10-14 | 12,350.00 | 12,490.00 | 12,190.00 | 12,460.00 | 12,460.00 | 19,895 |
| 2026-10-13 | 12,000.00 | 12,400.00 | 12,000.00 | 12,260.00 | 12,260.00 | 5,400 |
| 2026-10-09 | 12,850.00 | 12,850.00 | 11,830.00 | 11,950.00 | 11,950.00 | 21,178 |
| 2026-10-08 | 13,130.00 | 13,420.00 | 13,130.00 | 13,350.00 | 13,349.91 | 2,343 |
| 2026-10-07 | 13,200.00 | 13,370.00 | 13,100.00 | 13,130.00 | 13,129.91 | 2,736 |
| 2026-10-06 | 12,930.00 | 13,130.00 | 12,840.00 | 13,080.00 | 13,079.91 | 2,769 |
| 2026-10-05 | 13,150.00 | 13,150.00 | 12,840.00 | 12,930.00 | 12,929.91 | 4,753 |
| 2026-10-02 | 13,240.00 | 13,260.00 | 13,080.00 | 13,150.00 | 13,011.83 | 1,366 |
| 2026-10-01 | 13,140.00 | 13,260.00 | 13,110.00 | 13,150.00 | 13,011.83 | 2,328 |
| 2026-09-30 | 13,160.00 | 13,250.00 | 13,130.00 | 13,160.00 | 13,021.72 | 2,385 |
| 2026-09-29 | 13,400.00 | 13,510.00 | 13,170.00 | 13,200.00 | 13,061.30 | 11,706 |
| 2026-09-28 | 13,840.00 | 13,840.00 | 13,400.00 | 13,490.00 | 13,348.25 | 1,507 |
| 2026-09-25 | 13,700.00 | 13,770.00 | 13,600.00 | 13,680.00 | 13,536.26 | 1,713 |
| 2026-09-24 | 13,650.00 | 13,820.00 | 13,600.00 | 13,700.00 | 13,556.05 | 2,943 |
| 2026-09-23 | 13,330.00 | 13,690.00 | 13,290.00 | 13,570.00 | 13,427.41 | 3,112 |
| 2026-09-22 | 13,510.00 | 13,640.00 | 13,300.00 | 13,370.00 | 13,229.51 | 4,149 |
| 2026-09-21 | 13,650.00 | 13,750.00 | 13,490.00 | 13,500.00 | 13,358.15 | 2,505 |
| 2026-09-18 | 13,420.00 | 13,650.00 | 13,370.00 | 13,500.00 | 13,358.15 | 1,740 |
| 2026-09-17 | 13,790.00 | 13,790.00 | 13,450.00 | 13,460.00 | 13,318.57 | 2,966 |
| 2026-09-16 | 14,140.00 | 14,280.00 | 13,650.00 | 13,750.00 | 13,605.52 | 7,319 |
| 2026-09-15 | 14,150.00 | 14,290.00 | 14,020.00 | 14,250.00 | 14,100.27 | 3,188 |
| 2026-09-14 | 14,000.00 | 14,140.00 | 13,920.00 | 14,060.00 | 13,912.26 | 4,024 |
| 2026-09-11 | 13,740.00 | 13,980.00 | 13,730.00 | 13,860.00 | 13,714.36 | 7,247 |
| 2026-09-10 | 13,500.00 | 13,690.00 | 13,460.00 | 13,600.00 | 13,457.10 | 7,669 |
| 2026-09-09 | 13,420.00 | 13,490.00 | 13,200.00 | 13,330.00 | 13,189.93 | 3,534 |
| 2026-09-08 | 13,650.00 | 13,750.00 | 13,460.00 | 13,600.00 | 13,457.10 | 11,500 |
| 2026-09-07 | 13,500.00 | 14,060.00 | 13,150.00 | 13,410.00 | 13,269.09 | 1,750 |
| 2026-09-04 | 13,850.00 | 13,900.00 | 13,540.00 | 13,580.00 | 13,437.31 | 8,040 |
| 2026-09-03 | 13,780.00 | 13,900.00 | 13,650.00 | 13,810.00 | 13,664.89 | 35,643 |
| 2026-09-02 | 13,890.00 | 14,050.00 | 13,760.00 | 13,770.00 | 13,625.31 | 3,658 |
| 2026-09-01 | 13,920.00 | 14,060.00 | 13,750.00 | 13,800.00 | 13,655.00 | 4,123 |
| 2026-08-31 | 13,830.00 | 14,000.00 | 13,760.00 | 13,770.00 | 13,625.31 | 3,840 |
| 2026-08-28 | 13,650.00 | 13,920.00 | 13,650.00 | 13,890.00 | 13,744.05 | 3,105 |
| 2026-08-27 | 13,740.00 | 13,740.00 | 13,480.00 | 13,540.00 | 13,397.73 | 4,003 |
| 2026-08-26 | 13,730.00 | 13,910.00 | 13,730.00 | 13,870.00 | 13,724.26 | 6,307 |
| 2026-08-25 | 13,660.00 | 13,790.00 | 13,560.00 | 13,720.00 | 13,575.84 | 10,147 |
| 2026-08-24 | 13,420.00 | 13,720.00 | 13,420.00 | 13,670.00 | 13,526.36 | 6,857 |
| 2026-08-21 | 13,290.00 | 13,500.00 | 13,280.00 | 13,420.00 | 13,278.99 | 6,094 |
| 2026-08-20 | 13,140.00 | 13,330.00 | 13,140.00 | 13,290.00 | 13,150.35 | 4,666 |
| 2026-08-19 | 13,170.00 | 13,420.00 | 13,040.00 | 13,230.00 | 13,090.98 | 14,590 |
| 2026-08-18 | 13,060.00 | 13,280.00 | 13,060.00 | 13,130.00 | 12,992.04 | 54,612 |
| 2026-08-17 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 12,883.19 | 0 |
| 2026-08-14 | 13,010.00 | 13,170.00 | 12,930.00 | 13,020.00 | 12,883.19 | 8,209 |
| 2026-08-13 | 12,910.00 | 13,010.00 | 12,780.00 | 12,960.00 | 12,823.82 | 2,902 |
| 2026-08-12 | 12,770.00 | 12,920.00 | 12,720.00 | 12,810.00 | 12,675.40 | 7,126 |
| 2026-08-11 | 12,770.00 | 12,920.00 | 12,640.00 | 12,870.00 | 12,734.77 | 12,166 |
| 2026-08-10 | 12,560.00 | 12,730.00 | 12,350.00 | 12,650.00 | 12,517.08 | 7,621 |
| 2026-08-07 | 12,290.00 | 12,610.00 | 12,250.00 | 12,570.00 | 12,437.92 | 4,579 |
| 2026-08-06 | 12,180.00 | 12,460.00 | 12,180.00 | 12,390.00 | 12,259.81 | 4,884 |
| 2026-08-05 | 12,000.00 | 12,280.00 | 11,860.00 | 12,080.00 | 11,953.07 | 5,522 |
| 2026-08-04 | 12,350.00 | 12,370.00 | 12,110.00 | 12,250.00 | 12,121.28 | 4,437 |
| 2026-08-03 | 12,280.00 | 12,510.00 | 12,250.00 | 12,400.00 | 12,269.71 | 3,448 |
| 2026-07-31 | 11,980.00 | 12,340.00 | 11,960.00 | 12,210.00 | 12,081.70 | 3,069 |
| 2026-07-30 | 12,470.00 | 12,470.00 | 12,050.00 | 12,070.00 | 11,943.17 | 4,378 |
| 2026-07-29 | 13,000.00 | 13,070.00 | 12,480.00 | 12,630.00 | 12,497.29 | 17,097 |
| 2026-07-28 | 13,200.00 | 13,530.00 | 13,040.00 | 13,080.00 | 12,942.56 | 25,159 |
| 2026-07-27 | 12,810.00 | 13,070.00 | 12,790.00 | 13,000.00 | 12,863.40 | 11,209 |
| 2026-07-24 | 12,250.00 | 12,870.00 | 12,250.00 | 12,770.00 | 12,635.82 | 15,739 |
Page 1 of 21 · 1,233 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 140.3688 USD |
| 2026-07-10 | 140.3688 USD |
| 2026-04-10 | 140.3688 USD |
| 2026-01-12 | 140.3688 USD |
| 2025-10-09 | 140.3688 USD |
| 2025-07-10 | 140.3688 USD |
| 2025-04-10 | 140.3688 USD |
| 2025-01-10 | 140.3688 USD |
| 2024-10-10 | 140.3688 USD |
| 2024-07-10 | 140.3688 USD |
| 2024-04-09 | 140.3688 USD |
| 2024-01-09 | 140.3688 USD |
| 2023-10-06 | 140.3688 USD |
| 2023-07-07 | 140.3688 USD |
| 2023-04-10 | 140.3688 USD |
| 2023-01-09 | 140.3688 USD |
| 2022-10-06 | 140.3688 USD |
| 2022-07-08 | 140.3688 USD |
| 2022-04-13 | 140.3688 USD |
| 2022-01-07 | 263.0328 USD |
| 2021-10-07 | 263.0328 USD |
| 2020-10-08 | 263.0328 USD |
| 2020-07-08 | 263.0328 USD |
| 2020-04-08 | 263.0328 USD |
| 2020-01-09 | 263.0328 USD |
| 2019-10-09 | 257.9750 USD |
| 2019-07-05 | 257.9750 USD |
| 2019-04-09 | 257.9750 USD |
| 2019-01-09 | 257.9750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.