AT&T Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12,630.00	12,890.00	12,610.00	12,640.00	12,640.00	8,243
2026-10-15	12,690.00	12,910.00	12,600.00	12,700.00	12,700.00	12,165
2026-10-14	12,350.00	12,490.00	12,190.00	12,460.00	12,460.00	19,895
2026-10-13	12,000.00	12,400.00	12,000.00	12,260.00	12,260.00	5,400
2026-10-09	12,850.00	12,850.00	11,830.00	11,950.00	11,950.00	21,178
2026-10-08	13,130.00	13,420.00	13,130.00	13,350.00	13,349.91	2,343
2026-10-07	13,200.00	13,370.00	13,100.00	13,130.00	13,129.91	2,736
2026-10-06	12,930.00	13,130.00	12,840.00	13,080.00	13,079.91	2,769
2026-10-05	13,150.00	13,150.00	12,840.00	12,930.00	12,929.91	4,753
2026-10-02	13,240.00	13,260.00	13,080.00	13,150.00	13,011.83	1,366
2026-10-01	13,140.00	13,260.00	13,110.00	13,150.00	13,011.83	2,328
2026-09-30	13,160.00	13,250.00	13,130.00	13,160.00	13,021.72	2,385
2026-09-29	13,400.00	13,510.00	13,170.00	13,200.00	13,061.30	11,706
2026-09-28	13,840.00	13,840.00	13,400.00	13,490.00	13,348.25	1,507
2026-09-25	13,700.00	13,770.00	13,600.00	13,680.00	13,536.26	1,713
2026-09-24	13,650.00	13,820.00	13,600.00	13,700.00	13,556.05	2,943
2026-09-23	13,330.00	13,690.00	13,290.00	13,570.00	13,427.41	3,112
2026-09-22	13,510.00	13,640.00	13,300.00	13,370.00	13,229.51	4,149
2026-09-21	13,650.00	13,750.00	13,490.00	13,500.00	13,358.15	2,505
2026-09-18	13,420.00	13,650.00	13,370.00	13,500.00	13,358.15	1,740

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.