AT&T Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	13,110.00	13,110.00	13,110.00	13,110.00	12,805.76	0
2026-04-30	12,850.00	13,140.00	12,770.00	13,110.00	12,805.76	3,814
2026-04-29	13,000.00	13,120.00	12,750.00	12,810.00	12,512.72	2,628
2026-04-28	13,190.00	13,270.00	13,000.00	13,080.00	12,776.46	3,189
2026-04-27	13,060.00	13,260.00	12,890.00	12,900.00	12,600.63	4,885
2026-04-24	13,100.00	13,100.00	12,950.00	13,040.00	12,737.38	2,906
2026-04-23	12,990.00	13,200.00	12,830.00	13,150.00	12,844.83	4,616
2026-04-22	12,460.00	12,800.00	12,170.00	12,730.00	12,434.58	8,463
2026-04-21	12,850.00	12,920.00	12,620.00	12,690.00	12,395.51	4,719
2026-04-20	12,950.00	13,030.00	12,800.00	12,850.00	12,551.79	3,141
2026-04-17	12,730.00	12,960.00	12,630.00	12,950.00	12,649.47	7,088
2026-04-16	12,420.00	12,810.00	12,410.00	12,780.00	12,483.42	4,611
2026-04-15	12,570.00	12,630.00	12,300.00	12,330.00	12,043.86	4,977
2026-04-14	12,280.00	12,580.00	12,150.00	12,570.00	12,278.29	4,223
2026-04-13	13,030.00	13,030.00	12,420.00	12,460.00	12,170.84	8,411
2026-04-10	13,110.00	13,150.00	12,920.00	12,950.00	12,649.47	7,227
2026-04-09	13,420.00	13,530.00	13,190.00	13,220.00	12,776.19	4,290
2026-04-08	13,700.00	13,700.00	13,250.00	13,450.00	12,998.46	3,832
2026-04-07	14,070.00	14,150.00	13,800.00	13,840.00	13,375.37	3,068
2026-04-06	13,970.00	14,060.00	13,910.00	14,010.00	13,539.66	4,514
2026-04-01	14,200.00	14,220.00	13,890.00	13,970.00	13,501.01	5,472
2026-03-31	14,240.00	14,240.00	14,000.00	14,190.00	13,713.62	4,420
2026-03-30	14,400.00	14,420.00	14,130.00	14,250.00	13,771.61	5,532
2026-03-27	13,890.00	14,390.00	13,890.00	14,320.00	13,839.26	6,592
2026-03-26	14,000.00	14,090.00	13,860.00	13,880.00	13,414.03	3,459
2026-03-25	14,060.00	14,150.00	13,840.00	13,910.00	13,443.02	4,933
2026-03-23	13,740.00	14,070.00	13,730.00	14,070.00	13,597.65	2,700
2026-03-20	13,690.00	14,060.00	13,690.00	13,870.00	13,404.36	11,784
2026-03-19	13,440.00	13,710.00	13,320.00	13,570.00	13,114.44	3,326
2026-03-18	13,610.00	13,660.00	13,400.00	13,410.00	12,959.81	3,366
2026-03-17	13,590.00	13,750.00	13,520.00	13,610.00	13,153.09	3,369
2026-03-16	13,550.00	13,630.00	13,390.00	13,580.00	13,124.10	4,098
2026-03-13	13,390.00	13,620.00	13,350.00	13,550.00	13,095.11	3,809
2026-03-12	13,220.00	13,350.00	13,030.00	13,240.00	12,795.51	3,314
2026-03-11	13,450.00	13,500.00	13,050.00	13,120.00	12,679.54	7,966
2026-03-10	13,460.00	13,610.00	13,400.00	13,510.00	13,056.45	2,745
2026-03-09	14,000.00	14,000.00	13,480.00	13,520.00	13,066.11	4,329
2026-03-06	14,210.00	14,300.00	13,910.00	14,060.00	13,587.99	4,265
2026-03-05	14,160.00	14,250.00	14,000.00	14,160.00	13,684.63	3,415
2026-03-04	14,160.00	14,160.00	13,780.00	14,160.00	13,684.63	9,635
2026-03-03	13,670.00	14,190.00	13,520.00	14,100.00	13,626.64	11,919
2026-03-02	13,700.00	13,870.00	13,520.00	13,650.00	13,191.75	4,277
2026-02-27	13,410.00	13,800.00	13,410.00	13,580.00	13,124.10	3,377
2026-02-26	13,730.00	13,900.00	13,550.00	13,600.00	13,143.43	3,875
2026-02-25	13,640.00	13,710.00	13,470.00	13,650.00	13,191.75	7,520
2026-02-24	13,770.00	13,870.00	13,570.00	13,640.00	13,182.09	2,904
2026-02-23	13,380.00	13,830.00	13,370.00	13,750.00	13,288.39	5,880
2026-02-20	13,460.00	13,560.00	13,330.00	13,480.00	13,027.46	6,728
2026-02-19	13,550.00	13,650.00	13,410.00	13,410.00	12,959.81	4,111
2026-02-18	14,010.00	14,100.00	13,470.00	13,480.00	13,027.46	12,376
2026-02-13	13,990.00	14,170.00	13,940.00	14,000.00	13,530.00	10,690
2026-02-12	13,840.00	14,340.00	13,820.00	14,220.00	13,742.61	8,642
2026-02-11	13,700.00	14,000.00	13,310.00	13,880.00	13,414.03	11,252
2026-02-10	13,340.00	13,560.00	13,150.00	13,510.00	13,056.45	4,092
2026-02-09	13,430.00	13,560.00	13,250.00	13,290.00	12,843.84	7,274
2026-02-06	13,690.00	13,810.00	13,380.00	13,430.00	12,979.14	7,493
2026-02-05	13,420.00	13,790.00	13,420.00	13,660.00	13,201.41	29,216
2026-02-04	13,420.00	13,700.00	13,350.00	13,590.00	13,133.76	8,768
2026-02-03	13,100.00	13,460.00	12,910.00	13,420.00	12,969.47	9,450
2026-02-02	13,100.00	13,330.00	13,040.00	13,160.00	12,718.20	13,840

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	140.3688 USD
2026-07-10	140.3688 USD
2026-04-10	140.3688 USD
2026-01-12	140.3688 USD
2025-10-09	140.3688 USD
2025-07-10	140.3688 USD
2025-04-10	140.3688 USD
2025-01-10	140.3688 USD
2024-10-10	140.3688 USD
2024-07-10	140.3688 USD
2024-04-09	140.3688 USD
2024-01-09	140.3688 USD
2023-10-06	140.3688 USD
2023-07-07	140.3688 USD
2023-04-10	140.3688 USD
2023-01-09	140.3688 USD
2022-10-06	140.3688 USD
2022-07-08	140.3688 USD
2022-04-13	140.3688 USD
2022-01-07	263.0328 USD
2021-10-07	263.0328 USD
2020-10-08	263.0328 USD
2020-07-08	263.0328 USD
2020-04-08	263.0328 USD
2020-01-09	263.0328 USD
2019-10-09	257.9750 USD
2019-07-05	257.9750 USD
2019-04-09	257.9750 USD
2019-01-09	257.9750 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.