AT&T Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	12,850.00	13,140.00	12,770.00	13,110.00	12,805.76	3,814
2026-04-29	13,000.00	13,120.00	12,750.00	12,810.00	12,512.72	2,628
2026-04-28	13,190.00	13,270.00	13,000.00	13,080.00	12,776.46	3,189
2026-04-27	13,060.00	13,260.00	12,890.00	12,900.00	12,600.63	4,885
2026-04-24	13,100.00	13,100.00	12,950.00	13,040.00	12,737.38	2,906
2026-04-23	12,990.00	13,200.00	12,830.00	13,150.00	12,844.83	4,616
2026-04-22	12,460.00	12,800.00	12,170.00	12,730.00	12,434.58	8,463
2026-04-21	12,850.00	12,920.00	12,620.00	12,690.00	12,395.51	4,719
2026-04-20	12,950.00	13,030.00	12,800.00	12,850.00	12,551.79	3,141

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.