AT&T Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 12,600.00 | 13,150.00 | 12,600.00 | 13,090.00 | 12,650.55 | 15,355 |
| 2026-01-29 | 12,130.00 | 12,630.00 | 12,110.00 | 12,510.00 | 12,090.02 | 17,248 |
| 2026-01-28 | 11,730.00 | 12,260.00 | 11,600.00 | 12,110.00 | 11,703.45 | 12,489 |
| 2026-01-27 | 11,830.00 | 11,930.00 | 11,560.00 | 11,590.00 | 11,200.91 | 11,404 |
| 2026-01-26 | 11,810.00 | 11,980.00 | 11,800.00 | 11,910.00 | 11,510.16 | 3,437 |
| 2026-01-23 | 11,940.00 | 11,940.00 | 11,740.00 | 11,850.00 | 11,452.18 | 3,911 |
| 2026-01-22 | 12,000.00 | 12,000.00 | 11,750.00 | 11,930.00 | 11,529.49 | 3,643 |
| 2026-01-21 | 11,840.00 | 12,030.00 | 11,820.00 | 11,920.00 | 11,519.83 | 3,755 |
| 2026-01-20 | 11,800.00 | 11,960.00 | 11,740.00 | 11,840.00 | 11,442.51 | 3,218 |
| 2026-01-19 | 11,930.00 | 12,160.00 | 11,340.00 | 11,770.00 | 11,374.86 | 2,192 |
| 2026-01-16 | 12,000.00 | 12,010.00 | 11,800.00 | 11,930.00 | 11,529.49 | 2,122 |
| 2026-01-15 | 11,980.00 | 12,070.00 | 11,890.00 | 12,000.00 | 11,597.14 | 2,559 |
| 2026-01-14 | 11,920.00 | 12,070.00 | 11,820.00 | 11,980.00 | 11,577.81 | 2,924 |
| 2026-01-13 | 12,280.00 | 12,280.00 | 11,790.00 | 11,900.00 | 11,500.50 | 5,735 |
| 2026-01-12 | 12,250.00 | 12,250.00 | 12,010.00 | 12,060.00 | 11,655.13 | 4,648 |
| 2026-01-09 | 12,400.00 | 12,520.00 | 12,250.00 | 12,360.00 | 11,809.49 | 4,233 |
| 2026-01-08 | 12,260.00 | 12,420.00 | 12,130.00 | 12,360.00 | 11,809.49 | 3,584 |
| 2026-01-07 | 12,530.00 | 12,550.00 | 12,210.00 | 12,260.00 | 11,713.94 | 3,203 |
| 2026-01-06 | 12,600.00 | 12,650.00 | 12,220.00 | 12,410.00 | 11,857.26 | 9,358 |
| 2026-01-05 | 12,740.00 | 12,740.00 | 12,380.00 | 12,700.00 | 12,134.35 | 6,762 |
| 2026-01-02 | 12,330.00 | 12,760.00 | 12,330.00 | 12,650.00 | 12,086.57 | 3,217 |
| 2026-01-01 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 11,981.47 | 0 |
| 2025-12-31 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 11,981.47 | 0 |
| 2025-12-30 | 12,690.00 | 12,750.00 | 12,490.00 | 12,540.00 | 11,981.47 | 4,607 |
| 2025-12-29 | 12,490.00 | 12,760.00 | 12,490.00 | 12,640.00 | 12,077.02 | 6,692 |
| 2025-12-26 | 12,850.00 | 13,040.00 | 12,000.00 | 12,290.00 | 11,742.61 | 2,032 |
| 2025-12-25 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 12,019.69 | 0 |
| 2025-12-24 | 12,370.00 | 12,580.00 | 12,370.00 | 12,580.00 | 12,019.69 | 502 |
| 2025-12-23 | 12,570.00 | 12,650.00 | 12,370.00 | 12,440.00 | 11,885.93 | 4,354 |
| 2025-12-22 | 12,420.00 | 12,570.00 | 12,330.00 | 12,450.00 | 11,895.48 | 2,696 |
| 2025-12-19 | 12,560.00 | 12,560.00 | 12,390.00 | 12,420.00 | 11,866.82 | 3,437 |
| 2025-12-18 | 12,600.00 | 12,710.00 | 12,420.00 | 12,560.00 | 12,000.58 | 3,510 |
| 2025-12-17 | 12,470.00 | 12,680.00 | 12,350.00 | 12,610.00 | 12,048.36 | 3,839 |
| 2025-12-16 | 12,500.00 | 12,570.00 | 12,340.00 | 12,410.00 | 11,857.26 | 4,422 |
| 2025-12-15 | 12,270.00 | 12,510.00 | 12,240.00 | 12,460.00 | 11,905.04 | 13,926 |
| 2025-12-12 | 12,300.00 | 12,500.00 | 12,170.00 | 12,360.00 | 11,809.49 | 2,937 |
| 2025-12-11 | 12,140.00 | 12,400.00 | 12,140.00 | 12,260.00 | 11,713.94 | 4,109 |
| 2025-12-10 | 12,290.00 | 12,330.00 | 12,130.00 | 12,210.00 | 11,666.17 | 3,874 |
| 2025-12-09 | 12,750.00 | 12,750.00 | 12,160.00 | 12,290.00 | 11,742.61 | 4,389 |
| 2025-12-08 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 12,239.45 | 0 |
| 2025-12-05 | 12,650.00 | 12,870.00 | 12,610.00 | 12,810.00 | 12,239.45 | 4,467 |
| 2025-12-04 | 12,800.00 | 12,870.00 | 12,650.00 | 12,730.00 | 12,163.01 | 4,217 |
| 2025-12-03 | 12,990.00 | 13,050.00 | 12,800.00 | 12,810.00 | 12,239.45 | 781 |
| 2025-12-02 | 12,980.00 | 13,130.00 | 12,900.00 | 12,990.00 | 12,411.43 | 5,117 |
| 2025-12-01 | 13,150.00 | 13,240.00 | 12,860.00 | 13,000.00 | 12,420.98 | 1,085 |
| 2025-11-28 | 13,230.00 | 13,490.00 | 13,020.00 | 13,200.00 | 12,612.08 | 7,053 |
| 2025-11-27 | 13,300.00 | 13,300.00 | 12,750.00 | 13,200.00 | 12,612.08 | 964 |
| 2025-11-26 | 13,070.00 | 13,330.00 | 13,040.00 | 13,240.00 | 12,650.30 | 1,958 |
| 2025-11-25 | 12,970.00 | 13,260.00 | 12,770.00 | 13,070.00 | 12,487.87 | 5,758 |
| 2025-11-24 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,392.32 | 0 |
| 2025-11-21 | 12,480.00 | 13,190.00 | 12,480.00 | 12,970.00 | 12,392.32 | 2,702 |
| 2025-11-20 | 12,500.00 | 12,660.00 | 12,340.00 | 12,620.00 | 12,057.91 | 3,099 |
| 2025-11-19 | 12,500.00 | 12,560.00 | 12,290.00 | 12,380.00 | 11,828.60 | 15,057 |
| 2025-11-18 | 12,500.00 | 12,720.00 | 12,500.00 | 12,590.00 | 12,029.25 | 9,652 |
| 2025-11-17 | 12,680.00 | 12,770.00 | 12,610.00 | 12,680.00 | 12,115.24 | 4,415 |
| 2025-11-14 | 12,750.00 | 12,890.00 | 12,570.00 | 12,680.00 | 12,115.24 | 3,568 |
| 2025-11-13 | 12,700.00 | 12,840.00 | 12,520.00 | 12,780.00 | 12,210.78 | 9,963 |
| 2025-11-12 | 12,430.00 | 12,640.00 | 12,400.00 | 12,630.00 | 12,067.46 | 14,210 |
| 2025-11-11 | 12,350.00 | 12,480.00 | 12,220.00 | 12,420.00 | 11,866.82 | 2,565 |
| 2025-11-10 | 12,100.00 | 12,290.00 | 12,000.00 | 12,260.00 | 11,713.94 | 5,574 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 140.3688 USD |
| 2026-07-10 | 140.3688 USD |
| 2026-04-10 | 140.3688 USD |
| 2026-01-12 | 140.3688 USD |
| 2025-10-09 | 140.3688 USD |
| 2025-07-10 | 140.3688 USD |
| 2025-04-10 | 140.3688 USD |
| 2025-01-10 | 140.3688 USD |
| 2024-10-10 | 140.3688 USD |
| 2024-07-10 | 140.3688 USD |
| 2024-04-09 | 140.3688 USD |
| 2024-01-09 | 140.3688 USD |
| 2023-10-06 | 140.3688 USD |
| 2023-07-07 | 140.3688 USD |
| 2023-04-10 | 140.3688 USD |
| 2023-01-09 | 140.3688 USD |
| 2022-10-06 | 140.3688 USD |
| 2022-07-08 | 140.3688 USD |
| 2022-04-13 | 140.3688 USD |
| 2022-01-07 | 263.0328 USD |
| 2021-10-07 | 263.0328 USD |
| 2020-10-08 | 263.0328 USD |
| 2020-07-08 | 263.0328 USD |
| 2020-04-08 | 263.0328 USD |
| 2020-01-09 | 263.0328 USD |
| 2019-10-09 | 257.9750 USD |
| 2019-07-05 | 257.9750 USD |
| 2019-04-09 | 257.9750 USD |
| 2019-01-09 | 257.9750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.