AT&T Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 12,370.00 | 12,480.00 | 12,100.00 | 12,100.00 | 11,561.07 | 5,224 |
| 2025-11-06 | 12,230.00 | 12,500.00 | 12,010.00 | 12,340.00 | 11,790.38 | 2,680 |
| 2025-11-05 | 12,300.00 | 12,580.00 | 12,150.00 | 12,260.00 | 11,713.94 | 7,575 |
| 2025-11-04 | 12,430.00 | 12,540.00 | 12,190.00 | 12,270.00 | 11,723.50 | 5,896 |
| 2025-11-03 | 12,460.00 | 12,830.00 | 12,020.00 | 12,490.00 | 11,933.70 | 4,808 |
| 2025-10-31 | 12,300.00 | 12,500.00 | 12,150.00 | 12,460.00 | 11,905.04 | 4,366 |
| 2025-10-30 | 12,270.00 | 12,500.00 | 12,210.00 | 12,220.00 | 11,675.73 | 5,806 |
| 2025-10-29 | 13,070.00 | 13,070.00 | 12,360.00 | 12,480.00 | 11,924.15 | 10,055 |
| 2025-10-28 | 12,510.00 | 13,300.00 | 12,400.00 | 12,730.00 | 12,163.01 | 6,366 |
| 2025-10-27 | 11,600.00 | 13,000.00 | 10,500.00 | 12,310.00 | 11,761.72 | 9,857 |
| 2025-10-24 | 13,000.00 | 13,150.00 | 12,640.00 | 13,090.00 | 12,506.98 | 5,120 |
| 2025-10-23 | 13,600.00 | 13,660.00 | 12,700.00 | 12,760.00 | 12,191.67 | 17,000 |
| 2025-10-22 | 13,380.00 | 13,860.00 | 13,290.00 | 13,720.00 | 13,108.92 | 7,703 |
| 2025-10-21 | 13,750.00 | 14,000.00 | 13,460.00 | 13,920.00 | 13,300.01 | 5,906 |
| 2025-10-20 | 13,600.00 | 13,680.00 | 13,380.00 | 13,590.00 | 12,984.71 | 8,526 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 140.3688 USD |
| 2026-07-10 | 140.3688 USD |
| 2026-04-10 | 140.3688 USD |
| 2026-01-12 | 140.3688 USD |
| 2025-10-09 | 140.3688 USD |
| 2025-07-10 | 140.3688 USD |
| 2025-04-10 | 140.3688 USD |
| 2025-01-10 | 140.3688 USD |
| 2024-10-10 | 140.3688 USD |
| 2024-07-10 | 140.3688 USD |
| 2024-04-09 | 140.3688 USD |
| 2024-01-09 | 140.3688 USD |
| 2023-10-06 | 140.3688 USD |
| 2023-07-07 | 140.3688 USD |
| 2023-04-10 | 140.3688 USD |
| 2023-01-09 | 140.3688 USD |
| 2022-10-06 | 140.3688 USD |
| 2022-07-08 | 140.3688 USD |
| 2022-04-13 | 140.3688 USD |
| 2022-01-07 | 263.0328 USD |
| 2021-10-07 | 263.0328 USD |
| 2020-10-08 | 263.0328 USD |
| 2020-07-08 | 263.0328 USD |
| 2020-04-08 | 263.0328 USD |
| 2020-01-09 | 263.0328 USD |
| 2019-10-09 | 257.9750 USD |
| 2019-07-05 | 257.9750 USD |
| 2019-04-09 | 257.9750 USD |
| 2019-01-09 | 257.9750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.