Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 14,500.00 | 14,500.00 | 14,225.00 | 14,325.00 | 14,325.00 | 1,957 |
| 2024-08-20 | 14,600.00 | 14,650.00 | 14,450.00 | 14,575.00 | 14,575.00 | 1,227 |
| 2024-08-19 | 14,500.00 | 14,625.00 | 14,425.00 | 14,550.00 | 14,550.00 | 892 |
| 2024-08-16 | 14,100.00 | 14,400.00 | 14,025.00 | 14,300.00 | 14,300.00 | 1,211 |
| 2024-08-15 | 13,750.00 | 14,050.00 | 13,750.00 | 13,950.00 | 13,950.00 | 1,578 |
| 2024-08-14 | 13,450.00 | 13,650.00 | 13,375.00 | 13,600.00 | 13,600.00 | 3,087 |
| 2024-08-13 | 13,300.00 | 13,450.00 | 13,300.00 | 13,375.00 | 13,375.00 | 926 |
| 2024-08-12 | 13,700.00 | 13,700.00 | 13,250.00 | 13,300.00 | 13,300.00 | 416 |
| 2024-08-09 | 13,750.00 | 13,750.00 | 13,550.00 | 13,700.00 | 13,700.00 | 465 |
| 2024-08-08 | 14,100.00 | 14,125.00 | 13,825.00 | 13,900.00 | 13,899.92 | 512 |
| 2024-08-07 | 14,225.00 | 14,225.00 | 13,850.00 | 13,900.00 | 13,899.92 | 1,084 |
| 2024-08-06 | 14,100.00 | 14,175.00 | 13,875.00 | 14,050.00 | 14,049.92 | 1,031 |
| 2024-08-05 | 13,600.00 | 14,025.00 | 13,575.00 | 13,925.00 | 13,924.92 | 2,341 |
| 2024-08-02 | 14,075.00 | 14,150.00 | 13,850.00 | 14,025.00 | 14,025.00 | 973 |
| 2024-08-01 | 15,150.00 | 15,150.00 | 14,725.00 | 14,750.00 | 14,750.00 | 794 |
| 2024-07-31 | 15,025.00 | 15,325.00 | 15,025.00 | 15,200.00 | 15,200.00 | 125 |
| 2024-07-30 | 15,300.00 | 15,650.00 | 15,125.00 | 15,150.00 | 15,150.00 | 449 |
| 2024-07-29 | 15,825.00 | 15,825.00 | 15,350.00 | 15,350.00 | 15,350.00 | 429 |
| 2024-07-26 | 15,900.00 | 16,050.00 | 15,725.00 | 15,850.00 | 15,850.00 | 179 |
| 2024-07-25 | 16,050.00 | 16,250.00 | 15,825.00 | 15,825.00 | 15,825.00 | 1,759 |
| 2024-07-24 | 15,900.00 | 16,000.00 | 15,850.00 | 15,875.00 | 15,875.00 | 464 |
| 2024-07-23 | 15,900.00 | 16,050.00 | 15,850.00 | 15,900.00 | 15,900.00 | 749 |
| 2024-07-22 | 15,700.00 | 15,900.00 | 15,600.00 | 15,775.00 | 15,775.00 | 657 |
| 2024-07-19 | 15,650.00 | 15,850.00 | 15,650.00 | 15,700.00 | 15,700.00 | 604 |
| 2024-07-18 | 15,950.00 | 16,125.00 | 15,600.00 | 15,725.00 | 15,725.00 | 1,002 |
| 2024-07-17 | 15,500.00 | 16,050.00 | 15,500.00 | 15,975.00 | 15,975.00 | 1,888 |
| 2024-07-16 | 15,100.00 | 15,700.00 | 14,425.00 | 15,575.00 | 15,575.00 | 1,759 |
| 2024-07-15 | 16,175.00 | 16,175.00 | 15,000.00 | 15,025.00 | 15,025.00 | 4,862 |
| 2024-07-12 | 16,500.00 | 16,500.00 | 15,600.00 | 16,175.00 | 16,175.00 | 29,838 |
| 2024-07-11 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 1,939 |
| 2024-07-10 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 1,529 |
| 2024-07-08 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 401 |
| 2024-07-05 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 761 |
| 2024-07-04 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 217 |
| 2024-07-03 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 569 |
| 2024-07-02 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 3,177 |
| 2024-07-01 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 4,127 |
| 2024-06-28 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 1,167 |
| 2024-06-27 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 700 |
| 2024-06-26 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 163 |
| 2024-06-25 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 668 |
| 2024-06-24 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 1,497 |
| 2024-06-19 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 596 |
| 2024-06-18 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 1,020 |
| 2024-06-14 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 338 |
| 2024-06-13 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 769 |
| 2024-06-12 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 103 |
| 2024-06-11 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 462 |
| 2024-06-10 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 532 |
| 2024-06-07 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 696 |
| 2024-06-06 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 1,248 |
| 2024-06-05 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 9,319 |
| 2024-06-04 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 4,099 |
| 2024-06-03 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 1,005 |
| 2024-05-31 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 363 |
| 2024-05-30 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 404 |
| 2024-05-29 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 1,077 |
| 2024-05-28 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 620 |
| 2024-05-27 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 14,834.50 | 67 |
| 2024-05-24 | 14,960.00 | 15,320.50 | 14,581.50 | 14,834.50 | 14,834.50 | 328 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.