Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27,360.00 | 27,420.00 | 26,940.00 | 27,060.00 | 27,060.00 | 2,631 |
| 2026-10-15 | 26,260.00 | 26,820.00 | 26,220.00 | 26,820.00 | 26,820.00 | 929 |
| 2026-10-14 | 25,500.00 | 26,200.00 | 25,280.00 | 26,160.00 | 26,160.00 | 2,348 |
| 2026-10-13 | 26,540.00 | 26,680.00 | 25,980.00 | 26,180.00 | 26,180.00 | 2,632 |
| 2026-10-09 | 26,600.00 | 27,180.00 | 26,500.00 | 27,060.00 | 27,060.00 | 4,762 |
| 2026-10-08 | 25,880.00 | 26,520.00 | 25,640.00 | 26,460.00 | 26,460.00 | 657 |
| 2026-10-07 | 26,160.00 | 26,160.00 | 25,520.00 | 25,840.00 | 25,840.00 | 8,170 |
| 2026-10-06 | 26,060.00 | 26,300.00 | 26,060.00 | 26,220.00 | 26,220.00 | 2,074 |
| 2026-10-05 | 26,400.00 | 26,400.00 | 26,080.00 | 26,160.00 | 26,160.00 | 41,597 |
| 2026-10-02 | 26,100.00 | 26,280.00 | 25,960.00 | 26,160.00 | 26,160.00 | 1,441 |
| 2026-10-01 | 25,940.00 | 26,120.00 | 25,200.00 | 26,100.00 | 26,100.00 | 1,990 |
| 2026-09-30 | 25,900.00 | 26,060.00 | 25,780.00 | 25,920.00 | 25,920.00 | 606 |
| 2026-09-29 | 26,000.00 | 26,200.00 | 25,920.00 | 26,060.00 | 26,060.00 | 601 |
| 2026-09-28 | 26,800.00 | 26,820.00 | 26,100.00 | 26,120.00 | 26,120.00 | 1,326 |
| 2026-09-25 | 26,600.00 | 26,880.00 | 26,520.00 | 26,880.00 | 26,880.00 | 451 |
| 2026-09-24 | 26,240.00 | 26,660.00 | 26,020.00 | 26,600.00 | 26,600.00 | 782 |
| 2026-09-23 | 26,520.00 | 26,700.00 | 26,220.00 | 26,260.00 | 26,260.00 | 1,306 |
| 2026-09-22 | 27,240.00 | 27,240.00 | 26,500.00 | 26,660.00 | 26,660.00 | 2,494 |
| 2026-09-21 | 27,780.00 | 27,800.00 | 27,580.00 | 27,660.00 | 27,660.00 | 1,463 |
| 2026-09-18 | 27,480.00 | 27,720.00 | 27,480.00 | 27,560.00 | 27,560.00 | 791 |
| 2026-09-17 | 27,600.00 | 27,980.00 | 27,500.00 | 27,660.00 | 27,660.00 | 594 |
| 2026-09-16 | 28,420.00 | 28,420.00 | 27,500.00 | 27,760.00 | 27,760.00 | 8,177 |
| 2026-09-15 | 28,580.00 | 29,140.00 | 28,220.00 | 28,540.00 | 28,540.00 | 5,210 |
| 2026-09-14 | 28,840.00 | 29,000.00 | 27,940.00 | 28,340.00 | 28,340.00 | 901 |
| 2026-09-11 | 28,960.00 | 29,060.00 | 28,700.00 | 28,980.00 | 28,980.00 | 4,715 |
| 2026-09-10 | 28,560.00 | 28,740.00 | 28,260.00 | 28,560.00 | 28,560.00 | 1,069 |
| 2026-09-09 | 27,760.00 | 28,720.00 | 27,740.00 | 28,660.00 | 28,660.00 | 872 |
| 2026-09-08 | 28,540.00 | 28,540.00 | 28,000.00 | 28,100.00 | 28,100.00 | 853 |
| 2026-09-07 | 29,400.00 | 29,400.00 | 27,800.00 | 28,600.00 | 28,600.00 | 405 |
| 2026-09-04 | 28,320.00 | 28,620.00 | 28,140.00 | 28,560.00 | 28,560.00 | 1,880 |
| 2026-09-03 | 28,400.00 | 28,800.00 | 28,200.00 | 28,280.00 | 28,280.00 | 1,135 |
| 2026-09-02 | 28,140.00 | 28,720.00 | 28,140.00 | 28,500.00 | 28,500.00 | 3,518 |
| 2026-09-01 | 27,860.00 | 28,180.00 | 27,560.00 | 27,720.00 | 27,720.00 | 1,057 |
| 2026-08-31 | 27,640.00 | 27,860.00 | 26,500.00 | 27,660.00 | 27,660.00 | 6,388 |
| 2026-08-28 | 27,420.00 | 27,840.00 | 27,420.00 | 27,760.00 | 27,760.00 | 1,369 |
| 2026-08-27 | 27,100.00 | 27,300.00 | 26,940.00 | 27,240.00 | 27,240.00 | 11,460 |
| 2026-08-26 | 27,180.00 | 27,520.00 | 27,180.00 | 27,500.00 | 27,500.00 | 653 |
| 2026-08-25 | 26,920.00 | 27,120.00 | 26,820.00 | 27,100.00 | 27,100.00 | 1,550 |
| 2026-08-24 | 27,040.00 | 27,400.00 | 26,860.00 | 27,120.00 | 27,120.00 | 2,743 |
| 2026-08-21 | 26,680.00 | 26,880.00 | 26,480.00 | 26,660.00 | 26,660.00 | 4,556 |
| 2026-08-20 | 26,900.00 | 27,080.00 | 26,520.00 | 26,580.00 | 26,580.00 | 14,716 |
| 2026-08-19 | 27,300.00 | 27,580.00 | 27,060.00 | 27,180.00 | 27,180.00 | 9,891 |
| 2026-08-18 | 27,900.00 | 27,900.00 | 27,440.00 | 27,540.00 | 27,540.00 | 7,878 |
| 2026-08-17 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0 |
| 2026-08-14 | 27,960.00 | 28,100.00 | 27,820.00 | 27,900.00 | 27,900.00 | 471 |
| 2026-08-13 | 28,280.00 | 28,280.00 | 27,840.00 | 27,940.00 | 27,940.00 | 1,045 |
| 2026-08-12 | 27,620.00 | 28,360.00 | 27,580.00 | 28,280.00 | 28,280.00 | 2,685 |
| 2026-08-11 | 27,800.00 | 27,860.00 | 27,580.00 | 27,620.00 | 27,620.00 | 2,076 |
| 2026-08-10 | 27,480.00 | 27,800.00 | 27,480.00 | 27,740.00 | 27,740.00 | 3,502 |
| 2026-08-07 | 27,180.00 | 27,640.00 | 27,160.00 | 27,640.00 | 27,640.00 | 2,920 |
| 2026-08-06 | 28,300.00 | 28,300.00 | 27,520.00 | 27,600.00 | 27,599.90 | 1,451 |
| 2026-08-05 | 27,980.00 | 28,260.00 | 27,980.00 | 28,180.00 | 28,179.90 | 2,083 |
| 2026-08-04 | 27,740.00 | 28,240.00 | 27,740.00 | 27,940.00 | 27,939.90 | 2,671 |
| 2026-08-03 | 27,480.00 | 27,860.00 | 27,320.00 | 27,700.00 | 27,699.90 | 1,674 |
| 2026-07-31 | 26,980.00 | 27,360.00 | 26,900.00 | 27,360.00 | 27,360.00 | 1,684 |
| 2026-07-30 | 26,480.00 | 26,940.00 | 26,480.00 | 26,640.00 | 26,640.00 | 7,640 |
| 2026-07-29 | 27,320.00 | 27,320.00 | 26,620.00 | 26,640.00 | 26,640.00 | 2,157 |
| 2026-07-28 | 27,960.00 | 28,000.00 | 27,640.00 | 27,640.00 | 27,640.00 | 1,390 |
| 2026-07-27 | 27,960.00 | 28,060.00 | 27,800.00 | 27,960.00 | 27,960.00 | 938 |
| 2026-07-24 | 27,420.00 | 27,700.00 | 27,360.00 | 27,540.00 | 27,540.00 | 2,012 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.