Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27,360.00 | 27,420.00 | 26,940.00 | 27,060.00 | 27,060.00 | 2,631 |
| 2026-10-15 | 26,260.00 | 26,820.00 | 26,220.00 | 26,820.00 | 26,820.00 | 929 |
| 2026-10-14 | 25,500.00 | 26,200.00 | 25,280.00 | 26,160.00 | 26,160.00 | 2,348 |
| 2026-10-13 | 26,540.00 | 26,680.00 | 25,980.00 | 26,180.00 | 26,180.00 | 2,632 |
| 2026-10-09 | 26,600.00 | 27,180.00 | 26,500.00 | 27,060.00 | 27,060.00 | 4,762 |
| 2026-10-08 | 25,880.00 | 26,520.00 | 25,640.00 | 26,460.00 | 26,460.00 | 657 |
| 2026-10-07 | 26,160.00 | 26,160.00 | 25,520.00 | 25,840.00 | 25,840.00 | 8,170 |
| 2026-10-06 | 26,060.00 | 26,300.00 | 26,060.00 | 26,220.00 | 26,220.00 | 2,074 |
| 2026-10-05 | 26,400.00 | 26,400.00 | 26,080.00 | 26,160.00 | 26,160.00 | 41,597 |
| 2026-10-02 | 26,100.00 | 26,280.00 | 25,960.00 | 26,160.00 | 26,160.00 | 1,441 |
| 2026-10-01 | 25,940.00 | 26,120.00 | 25,200.00 | 26,100.00 | 26,100.00 | 1,990 |
| 2026-09-30 | 25,900.00 | 26,060.00 | 25,780.00 | 25,920.00 | 25,920.00 | 606 |
| 2026-09-29 | 26,000.00 | 26,200.00 | 25,920.00 | 26,060.00 | 26,060.00 | 601 |
| 2026-09-28 | 26,800.00 | 26,820.00 | 26,100.00 | 26,120.00 | 26,120.00 | 1,326 |
| 2026-09-25 | 26,600.00 | 26,880.00 | 26,520.00 | 26,880.00 | 26,880.00 | 451 |
| 2026-09-24 | 26,240.00 | 26,660.00 | 26,020.00 | 26,600.00 | 26,600.00 | 782 |
| 2026-09-23 | 26,520.00 | 26,700.00 | 26,220.00 | 26,260.00 | 26,260.00 | 1,306 |
| 2026-09-22 | 27,240.00 | 27,240.00 | 26,500.00 | 26,660.00 | 26,660.00 | 2,494 |
| 2026-09-21 | 27,780.00 | 27,800.00 | 27,580.00 | 27,660.00 | 27,660.00 | 1,463 |
| 2026-09-18 | 27,480.00 | 27,720.00 | 27,480.00 | 27,560.00 | 27,560.00 | 791 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.