Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 15,200.00 | 15,599.50 | 14,761.50 | 15,007.00 | 15,007.00 | 2,490 |
| 2024-05-22 | 14,861.00 | 15,323.00 | 14,758.50 | 15,230.50 | 15,230.50 | 1,787 |
| 2024-05-21 | 14,000.00 | 14,752.00 | 13,990.50 | 14,751.50 | 14,751.50 | 963 |
| 2024-05-20 | 13,550.00 | 13,805.50 | 13,481.50 | 13,796.00 | 13,796.00 | 282 |
| 2024-05-17 | 13,485.00 | 13,597.50 | 13,378.50 | 13,512.50 | 13,512.50 | 59 |
| 2024-05-16 | 13,760.00 | 13,760.00 | 13,338.50 | 13,430.00 | 13,430.00 | 566 |
| 2024-05-15 | 13,650.00 | 13,672.00 | 13,472.50 | 13,672.00 | 13,672.00 | 307 |
| 2024-05-14 | 13,300.00 | 13,436.00 | 13,261.00 | 13,434.00 | 13,434.00 | 399 |
| 2024-05-13 | 13,430.50 | 13,430.50 | 13,139.00 | 13,139.00 | 13,139.00 | 1,420 |
| 2024-05-10 | 13,343.50 | 13,427.50 | 13,291.00 | 13,324.00 | 13,324.00 | 600 |
| 2024-05-09 | 13,105.00 | 13,306.00 | 13,105.00 | 13,306.00 | 13,306.00 | 746 |
| 2024-05-08 | 13,400.00 | 13,400.00 | 13,059.00 | 13,200.00 | 13,199.93 | 2,628 |
| 2024-05-07 | 13,676.00 | 13,676.00 | 13,135.50 | 13,167.00 | 13,166.93 | 684 |
| 2024-05-06 | 13,570.50 | 13,570.50 | 13,221.00 | 13,277.00 | 13,276.93 | 175 |
| 2024-05-03 | 13,333.00 | 13,555.50 | 13,273.50 | 13,426.50 | 13,426.43 | 1,236 |
| 2024-05-02 | 12,975.00 | 13,408.50 | 12,975.00 | 13,383.00 | 13,383.00 | 787 |
| 2024-04-30 | 13,127.50 | 13,127.50 | 12,950.00 | 12,975.00 | 12,975.00 | 402 |
| 2024-04-29 | 13,000.00 | 13,195.00 | 12,986.50 | 13,035.50 | 13,035.50 | 1,047 |
| 2024-04-26 | 13,028.50 | 13,112.50 | 12,950.00 | 13,048.50 | 13,048.50 | 412 |
| 2024-04-25 | 12,765.50 | 13,028.50 | 12,677.00 | 13,001.00 | 13,001.00 | 3,593 |
| 2024-04-24 | 12,727.00 | 12,853.00 | 12,718.00 | 12,838.50 | 12,838.50 | 426 |
| 2024-04-23 | 12,984.50 | 13,064.50 | 12,814.00 | 12,821.50 | 12,821.50 | 366 |
| 2024-04-22 | 13,000.00 | 13,021.00 | 12,876.50 | 12,954.00 | 12,954.00 | 765 |
| 2024-04-19 | 12,752.00 | 12,966.50 | 12,752.00 | 12,865.50 | 12,865.50 | 5,315 |
| 2024-04-18 | 12,269.00 | 12,579.00 | 12,250.00 | 12,559.50 | 12,559.50 | 10,007 |
| 2024-04-17 | 12,246.00 | 12,247.00 | 12,075.50 | 12,168.00 | 12,168.00 | 312 |
| 2024-04-16 | 12,000.00 | 12,200.00 | 11,977.00 | 12,099.00 | 12,099.00 | 984 |
| 2024-04-15 | 12,063.00 | 12,421.50 | 12,063.00 | 12,204.50 | 12,204.50 | 786 |
| 2024-04-12 | 11,926.00 | 12,006.50 | 11,785.00 | 11,808.50 | 11,808.50 | 1,358 |
| 2024-04-11 | 11,724.50 | 11,950.00 | 11,724.50 | 11,935.00 | 11,935.00 | 58 |
| 2024-04-10 | 11,907.00 | 11,930.50 | 11,800.00 | 11,929.50 | 11,929.50 | 5,615 |
| 2024-04-09 | 11,880.00 | 12,014.50 | 11,762.50 | 12,012.00 | 12,012.00 | 506 |
| 2024-04-08 | 12,017.00 | 12,109.50 | 11,882.00 | 11,984.50 | 11,984.50 | 449 |
| 2024-04-05 | 11,895.50 | 12,052.50 | 11,732.00 | 12,020.50 | 12,020.50 | 1,537 |
| 2024-04-04 | 12,366.50 | 12,540.00 | 11,947.00 | 11,947.00 | 11,947.00 | 652 |
| 2024-04-03 | 12,627.00 | 12,627.00 | 12,160.00 | 12,226.50 | 12,226.50 | 7,161 |
| 2024-03-27 | 12,700.00 | 12,700.00 | 12,316.00 | 12,454.50 | 12,454.50 | 1,350 |
| 2024-03-26 | 11,978.00 | 12,574.00 | 11,978.00 | 12,426.00 | 12,426.00 | 217 |
| 2024-03-25 | 12,553.00 | 12,553.00 | 12,194.00 | 12,208.50 | 12,208.50 | 1,023 |
| 2024-03-22 | 12,586.50 | 12,629.50 | 12,509.50 | 12,521.00 | 12,521.00 | 802 |
| 2024-03-21 | 12,740.00 | 12,792.00 | 12,646.50 | 12,708.50 | 12,708.50 | 2,268 |
| 2024-03-20 | 12,340.00 | 12,599.50 | 12,319.00 | 12,559.50 | 12,559.50 | 1,951 |
| 2024-03-19 | 12,393.50 | 12,480.00 | 12,314.50 | 12,392.00 | 12,392.00 | 1,514 |
| 2024-03-18 | 12,272.00 | 12,438.50 | 12,259.50 | 12,416.50 | 12,416.50 | 745 |
| 2024-03-15 | 12,316.00 | 12,420.50 | 12,223.00 | 12,267.50 | 12,267.50 | 558 |
| 2024-03-14 | 12,228.00 | 12,228.00 | 12,007.50 | 12,125.00 | 12,125.00 | 2,357 |
| 2024-03-13 | 12,625.00 | 12,720.00 | 12,147.00 | 12,228.00 | 12,228.00 | 452 |
| 2024-03-12 | 11,649.00 | 12,760.00 | 11,649.00 | 12,441.00 | 12,441.00 | 3,631 |
| 2024-03-11 | 11,890.50 | 11,890.50 | 11,649.00 | 11,649.00 | 11,649.00 | 1,070 |
| 2024-03-08 | 11,800.00 | 12,000.00 | 11,661.50 | 11,986.50 | 11,986.50 | 2,082 |
| 2024-03-07 | 11,549.00 | 11,899.50 | 11,549.00 | 11,734.50 | 11,734.50 | 11,003 |
| 2024-03-06 | 11,780.00 | 11,983.00 | 11,463.50 | 11,650.00 | 11,650.00 | 6,660 |
| 2024-03-05 | 11,922.00 | 12,023.00 | 11,593.00 | 11,869.50 | 11,869.50 | 906 |
| 2024-03-04 | 11,995.50 | 12,000.00 | 11,386.50 | 11,996.50 | 11,996.50 | 532 |
| 2024-03-01 | 12,000.00 | 12,167.00 | 11,854.00 | 11,995.50 | 11,995.50 | 1,772 |
| 2024-02-29 | 11,807.00 | 12,002.50 | 11,807.00 | 11,825.50 | 11,825.50 | 378 |
| 2024-02-28 | 12,138.00 | 12,138.00 | 11,768.00 | 11,807.00 | 11,807.00 | 504 |
| 2024-02-27 | 11,907.00 | 12,500.00 | 11,816.00 | 11,945.00 | 11,945.00 | 292 |
| 2024-02-26 | 12,018.50 | 12,053.00 | 11,786.50 | 11,907.50 | 11,907.50 | 189 |
| 2024-02-23 | 11,523.50 | 12,035.00 | 11,523.50 | 11,955.50 | 11,955.50 | 1,165 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.